Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 50,700 |
28 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 111,200 |
27 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,200 |
24 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 34,300 |
23 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 80,500 |
22 Jan 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 313,200 |
21 Jan 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.014 (-41.86%) | 634,400 |
17 Jan 2020 | USD | 0.04 | 0.04 | 0.0344 | 0.0344 | 0.0344 | -0.004 (-10.88%) | 67,453 |
16 Jan 2020 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 5,000 |
15 Jan 2020 | USD | 0.0385 | 0.0386 | 0.0385 | 0.0386 | 0.0386 | +0.004 (+12.21%) | 9,400 |
14 Jan 2020 | USD | 0.035 | 0.0397 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 59,000 |
13 Jan 2020 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 23,026 |
10 Jan 2020 | USD | 0.0341 | 0.0344 | 0.0341 | 0.0344 | 0.0344 | -0 (-0.29%) | 201,530 |
9 Jan 2020 | USD | 0.0344 | 0.0356 | 0.0312 | 0.0345 | 0.0345 | -0.001 (-3.90%) | 206,022 |
8 Jan 2020 | USD | 0.0385 | 0.0385 | 0.0301 | 0.0359 | 0.0359 | +0.003 (+9.79%) | 271,247 |
7 Jan 2020 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -0.004 (-11.14%) | 12,000 |
6 Jan 2020 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +0.001 (+2.22%) | 3,000 |
3 Jan 2020 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0 (-1.10%) | 50,083 |
2 Jan 2020 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | +0.002 (+5.20%) | 20,000 |
31 Dec 2019 | USD | 0.0308 | 0.0346 | 0.0308 | 0.0346 | 0.0346 | +0.002 (+5.49%) | 7,800 |
30 Dec 2019 | USD | 0.0307 | 0.0362 | 0.0256 | 0.0328 | 0.0328 | +0.001 (+2.18%) | 9,405 |
27 Dec 2019 | USD | 0.0315 | 0.0321 | 0.0315 | 0.0321 | 0.0321 | +0 (+0.31%) | 20,025 |
26 Dec 2019 | USD | 0.0305 | 0.035 | 0.025 | 0.032 | 0.032 | +0.002 (+5.26%) | 12,530 |
25 Dec 2019 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0325 | 0.0354 | 0.0304 | 0.0304 | 0.0304 | -0.002 (-5%) | 96,580 |
23 Dec 2019 | USD | 0.0323 | 0.0323 | 0.0306 | 0.032 | 0.032 | -0.004 (-11.11%) | 12,400 |
20 Dec 2019 | USD | 0.031 | 0.0368 | 0.031 | 0.036 | 0.036 | -0 (-0.83%) | 16,698 |
19 Dec 2019 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +0.003 (+9.67%) | 2,001 |
18 Dec 2019 | USD | 0.0324 | 0.0331 | 0.031 | 0.0331 | 0.0331 | +0.001 (+1.85%) | 13,333 |
17 Dec 2019 | USD | 0.033 | 0.034 | 0.0323 | 0.0325 | 0.0325 | -0.004 (-11.92%) | 95,065 |