| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 0.0368 | 0.0369 | 0.035 | 0.0369 | 0.0369 | +0.011 (+41.38%) | 37,486 |
| 13 Dec 2019 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.008 (-23.46%) | 1,512 |
| 12 Dec 2019 | USD | 0.024 | 0.0341 | 0.024 | 0.0341 | 0.0341 | +0.001 (+3.33%) | 23,000 |
| 11 Dec 2019 | USD | 0.0406 | 0.0406 | 0.03 | 0.033 | 0.033 | -0.008 (-18.72%) | 59,840 |
| 10 Dec 2019 | USD | 0.0383 | 0.0406 | 0.036 | 0.0406 | 0.0406 | +0.004 (+9.73%) | 4,780 |
| 9 Dec 2019 | USD | 0.0403 | 0.0413 | 0.0361 | 0.037 | 0.037 | -0.001 (-2.12%) | 16,393 |
| 6 Dec 2019 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -0.002 (-5.26%) | 1,000 |
| 5 Dec 2019 | USD | 0.0379 | 0.0428 | 0.0379 | 0.0399 | 0.0399 | +0.003 (+8.42%) | 258,287 |
| 4 Dec 2019 | USD | 0.037 | 0.042 | 0.0331 | 0.0368 | 0.0368 | -0.003 (-7.77%) | 129,300 |
| 3 Dec 2019 | USD | 0.05 | 0.05 | 0.0375 | 0.0399 | 0.0399 | -0.003 (-6.56%) | 310,636 |
| 2 Dec 2019 | USD | 0.028 | 0.043 | 0.0278 | 0.0427 | 0.0427 | +0.007 (+18.61%) | 282,100 |
| 29 Nov 2019 | USD | 0.036 | 0.0388 | 0.0277 | 0.036 | 0.036 | -0.008 (-18.92%) | 34,633 |
| 28 Nov 2019 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +0.007 (+18.40%) | 3,000 |
| 26 Nov 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.48%) | 20,000 |
| 25 Nov 2019 | USD | 0.034 | 0.0403 | 0.034 | 0.0401 | 0.0401 | +0.006 (+18.29%) | 103,000 |
| 22 Nov 2019 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | -0.001 (-2.87%) | 62,000 |
| 21 Nov 2019 | USD | 0.0427 | 0.0434 | 0.0314 | 0.0349 | 0.0349 | -0 (-0.29%) | 23,500 |
| 20 Nov 2019 | USD | 0.048 | 0.048 | 0.035 | 0.035 | 0.035 | -0.003 (-6.91%) | 29,000 |
| 19 Nov 2019 | USD | 0.042 | 0.0429 | 0.0376 | 0.0376 | 0.0376 | -0.003 (-8.29%) | 109,950 |
| 18 Nov 2019 | USD | 0.0395 | 0.0415 | 0.0395 | 0.041 | 0.041 | +0.002 (+5.13%) | 44,250 |
| 15 Nov 2019 | USD | 0.0393 | 0.0393 | 0.039 | 0.039 | 0.039 | +0.004 (+9.86%) | 21,000 |
| 14 Nov 2019 | USD | 0.04 | 0.0445 | 0.035 | 0.0355 | 0.0355 | +0.001 (+1.43%) | 348,592 |
| 13 Nov 2019 | USD | 0.134 | 0.1904 | 0.0306 | 0.035 | 0.035 | -0.035 (-50%) | 380,635 |
| 12 Nov 2019 | USD | 0.0504 | 0.126 | 0.05 | 0.07 | 0.07 | +0.023 (+48.94%) | 65,460 |
| 11 Nov 2019 | USD | 0.02 | 0.0923 | 0.02 | 0.047 | 0.047 | +0.027 (+135%) | 741,797 |
| 8 Nov 2019 | USD | 0.02 | 0.02 | 0.0173 | 0.02 | 0.02 | 0.0 (0.0%) | 77,699 |
| 7 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 123,627 |
| 6 Nov 2019 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0 (+1.52%) | 508,000 |
| 5 Nov 2019 | USD | 0.0151 | 0.0197 | 0.0151 | 0.0197 | 0.0197 | +0.004 (+28.76%) | 81,290 |
