Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 0.02 | 0.02 | 0.0153 | 0.0153 | 0.0153 | -0.002 (-12.07%) | 5,500 |
1 Nov 2019 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | -0.001 (-2.79%) | 1,000 |
30 Oct 2019 | USD | 0.0125 | 0.0179 | 0.0125 | 0.0179 | 0.0179 | -0.003 (-13.94%) | 15,715 |
29 Oct 2019 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | +0.006 (+38.67%) | 100 |
28 Oct 2019 | USD | 0.0135 | 0.015 | 0.0135 | 0.015 | 0.015 | 0.0 (0.0%) | 10,250 |
25 Oct 2019 | USD | 0.0156 | 0.0159 | 0.015 | 0.015 | 0.015 | -0.002 (-10.71%) | 16,866 |
24 Oct 2019 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0.002 (+12%) | 2,500 |
23 Oct 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0 (-1.32%) | 900 |
18 Oct 2019 | USD | 0.0207 | 0.0207 | 0.0152 | 0.0152 | 0.0152 | -0.001 (-5%) | 65,000 |
17 Oct 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 20,000 |
16 Oct 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 100 |
15 Oct 2019 | USD | 0.0178 | 0.0206 | 0.015 | 0.015 | 0.015 | -0.008 (-33.92%) | 13,250 |
14 Oct 2019 | USD | 0.0185 | 0.0258 | 0.0185 | 0.0227 | 0.0227 | +0.002 (+10.19%) | 11,500 |
11 Oct 2019 | USD | 0.0206 | 0.0206 | 0.0196 | 0.0206 | 0.0206 | +0.002 (+11.35%) | 11,500 |
10 Oct 2019 | USD | 0.0194 | 0.0204 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 1,300 |
9 Oct 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0 (-0.54%) | 3,000 |
8 Oct 2019 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -0.002 (-9.27%) | 300 |
7 Oct 2019 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +0.002 (+9.63%) | 1,000 |
4 Oct 2019 | USD | 0.0195 | 0.0205 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 15,500 |
3 Oct 2019 | USD | 0.0165 | 0.0196 | 0.0149 | 0.0187 | 0.0187 | +0.004 (+24.67%) | 216,916 |
2 Oct 2019 | USD | 0.0151 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 251,500 |
1 Oct 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 50,000 |
30 Sep 2019 | USD | 0.015 | 0.0151 | 0.015 | 0.0151 | 0.0151 | 0.0 (0.0%) | 100,000 |
27 Sep 2019 | USD | 0.02 | 0.02 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-6.79%) | 110,000 |
26 Sep 2019 | USD | 0.01 | 0.0162 | 0.01 | 0.0162 | 0.0162 | -0 (-2.41%) | 62,150 |
25 Sep 2019 | USD | 0.0162 | 0.0166 | 0.0158 | 0.0166 | 0.0166 | -0.004 (-19.02%) | 31,834 |
24 Sep 2019 | USD | 0.02 | 0.0205 | 0.0137 | 0.0205 | 0.0205 | +0.006 (+46.43%) | 8,977 |