Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 0.031 | 0.033 | 0.031 | 0.0317 | 0.0317 | +0.001 (+2.26%) | 57,000 |
9 Aug 2019 | USD | 0.0308 | 0.0313 | 0.0293 | 0.031 | 0.031 | -0.001 (-4.32%) | 197,160 |
8 Aug 2019 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -0 (-0.61%) | 5,000 |
7 Aug 2019 | USD | 0.0299 | 0.0326 | 0.0299 | 0.0326 | 0.0326 | +0.002 (+6.19%) | 4,502 |
6 Aug 2019 | USD | 0.0353 | 0.0353 | 0.03 | 0.0307 | 0.0307 | -0.003 (-8.63%) | 70,550 |
5 Aug 2019 | USD | 0.0264 | 0.0336 | 0.0264 | 0.0336 | 0.0336 | +0.003 (+11.26%) | 250 |
2 Aug 2019 | USD | 0.0305 | 0.0333 | 0.0302 | 0.0302 | 0.0302 | -0 (-1.31%) | 99,450 |
1 Aug 2019 | USD | 0.0313 | 0.0313 | 0.0306 | 0.0306 | 0.0306 | -0.002 (-5.26%) | 16,500 |
31 Jul 2019 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -0.001 (-3.87%) | 10,000 |
30 Jul 2019 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +0.004 (+14.68%) | 5,000 |
29 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0293 | 0.0293 | 0.0293 | -0.006 (-17.00%) | 11,500 |
26 Jul 2019 | USD | 0.029 | 0.0353 | 0.029 | 0.0353 | 0.0353 | +0.003 (+10.31%) | 14,527 |
25 Jul 2019 | USD | 0.0369 | 0.0369 | 0.0302 | 0.032 | 0.032 | +0.005 (+17.65%) | 52,000 |
24 Jul 2019 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -0.007 (-20.47%) | 761 |
23 Jul 2019 | USD | 0.0343 | 0.0343 | 0.0342 | 0.0342 | 0.0342 | -0.002 (-5.26%) | 113,800 |
22 Jul 2019 | USD | 0.033 | 0.0361 | 0.0306 | 0.0361 | 0.0361 | +0.006 (+18.36%) | 47,742 |
19 Jul 2019 | USD | 0.0306 | 0.0306 | 0.0305 | 0.0305 | 0.0305 | -0.003 (-9.76%) | 35,300 |
18 Jul 2019 | USD | 0.0343 | 0.0343 | 0.0302 | 0.0338 | 0.0338 | +0.004 (+11.92%) | 44,300 |
17 Jul 2019 | USD | 0.0368 | 0.0368 | 0.0302 | 0.0302 | 0.0302 | -0.005 (-14.93%) | 14,425 |
16 Jul 2019 | USD | 0.0328 | 0.0355 | 0.0306 | 0.0355 | 0.0355 | +0.005 (+17.55%) | 38,500 |
15 Jul 2019 | USD | 0.038 | 0.038 | 0.0302 | 0.0302 | 0.0302 | -0.007 (-18.38%) | 36,970 |
12 Jul 2019 | USD | 0.0358 | 0.037 | 0.0356 | 0.037 | 0.037 | +0.002 (+4.52%) | 59,500 |
11 Jul 2019 | USD | 0.0355 | 0.0355 | 0.0354 | 0.0354 | 0.0354 | -0.002 (-4.32%) | 1,252 |
10 Jul 2019 | USD | 0.0282 | 0.037 | 0.0282 | 0.037 | 0.037 | +0.003 (+8.82%) | 2,600 |
9 Jul 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-3.95%) | 250 |
8 Jul 2019 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0365 | 0.0365 | 0.0354 | 0.0354 | 0.0354 | -0.001 (-3.80%) | 37,349 |
4 Jul 2019 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.034 | 0.0368 | 0.034 | 0.0368 | 0.0368 | +0.002 (+4.84%) | 1,535 |
2 Jul 2019 | USD | 0.0364 | 0.0364 | 0.0302 | 0.0351 | 0.0351 | +0.002 (+6.36%) | 94,176 |