Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | USD | 0.0313 | 0.036 | 0.0313 | 0.033 | 0.033 | +0 (+0.30%) | 196,700 |
28 Jun 2019 | USD | 0.0353 | 0.0356 | 0.0305 | 0.0329 | 0.0329 | +0.002 (+7.87%) | 59,840 |
27 Jun 2019 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0353 | 0.0353 | 0.0305 | 0.0305 | 0.0305 | -0.005 (-13.11%) | 29,190 |
25 Jun 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 2,000 |
24 Jun 2019 | USD | 0.035 | 0.0388 | 0.035 | 0.0351 | 0.0351 | -0.003 (-8.83%) | 20,000 |
21 Jun 2019 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -0.001 (-1.28%) | 25,000 |
20 Jun 2019 | USD | 0.0373 | 0.039 | 0.0373 | 0.039 | 0.039 | +0.009 (+29.57%) | 80,000 |
19 Jun 2019 | USD | 0.0409 | 0.0409 | 0.0301 | 0.0301 | 0.0301 | -0.008 (-21.41%) | 55,478 |
18 Jun 2019 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0375 | 0.0383 | 0.0375 | 0.0383 | 0.0383 | +0.001 (+2.13%) | 60,000 |
14 Jun 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0381 | 0.0382 | 0.0375 | 0.0375 | 0.0375 | -0.001 (-2.60%) | 16,700 |
12 Jun 2019 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 50,000 |
11 Jun 2019 | USD | 0.032 | 0.0394 | 0.032 | 0.0385 | 0.0385 | +0.004 (+10.00%) | 62,150 |
10 Jun 2019 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | +0.001 (+3.55%) | 11,960 |
7 Jun 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -0.004 (-11.05%) | 13,200 |
6 Jun 2019 | USD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-1.81%) | 245,000 |
5 Jun 2019 | USD | 0.0369 | 0.0387 | 0.0368 | 0.0387 | 0.0387 | +0.003 (+7.20%) | 84,565 |
4 Jun 2019 | USD | 0.04 | 0.04 | 0.033 | 0.0361 | 0.0361 | -0.003 (-6.72%) | 200,238 |
3 Jun 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +0 (+0.52%) | 2,000 |
30 May 2019 | USD | 0.0345 | 0.0385 | 0.0345 | 0.0385 | 0.0385 | +0.004 (+11.92%) | 234,800 |
29 May 2019 | USD | 0.0373 | 0.0373 | 0.0344 | 0.0344 | 0.0344 | +0.003 (+9.21%) | 40,500 |
28 May 2019 | USD | 0.0374 | 0.0374 | 0.0303 | 0.0315 | 0.0315 | -0.004 (-12.50%) | 8,700 |
27 May 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+4.65%) | 4,370 |
23 May 2019 | USD | 0.0391 | 0.0391 | 0.0344 | 0.0344 | 0.0344 | -0.004 (-9.47%) | 18,000 |
22 May 2019 | USD | 0.0401 | 0.0401 | 0.035 | 0.038 | 0.038 | -0.004 (-10.59%) | 27,799 |
21 May 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.004 (-7.61%) | 24,000 |