Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.21 | 0.2325 | 0.2037 | 0.2149 | 0.2149 | +0.013 (+6.70%) | 482,571 |
19 May 2021 | USD | 0.2 | 0.2071 | 0.1745 | 0.2014 | 0.2014 | +0.006 (+3.23%) | 1,546,124 |
18 May 2021 | USD | 0.26 | 0.26 | 0.19 | 0.1951 | 0.1951 | -0.048 (-19.65%) | 463,485 |
17 May 2021 | USD | 0.2426 | 0.26 | 0.2311 | 0.2428 | 0.2428 | +0 (+0.12%) | 636,768 |
14 May 2021 | USD | 0.2425 | 0.2497 | 0.2416 | 0.2425 | 0.2425 | -0 (-0.04%) | 228,040 |
13 May 2021 | USD | 0.238 | 0.2519 | 0.237 | 0.2426 | 0.2426 | +0.002 (+0.66%) | 358,074 |
12 May 2021 | USD | 0.27 | 0.27 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 376,119 |
11 May 2021 | USD | 0.3105 | 0.3105 | 0.2391 | 0.241 | 0.241 | -0.024 (-9.06%) | 840,380 |
10 May 2021 | USD | 0.2969 | 0.3105 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,238,536 |
7 May 2021 | USD | 0.2734 | 0.281 | 0.269 | 0.27 | 0.27 | -0.005 (-1.78%) | 410,527 |
6 May 2021 | USD | 0.2796 | 0.3007 | 0.26 | 0.2749 | 0.2749 | +0.004 (+1.63%) | 560,957 |
5 May 2021 | USD | 0.272 | 0.2942 | 0.264 | 0.2705 | 0.2705 | -0.024 (-8.15%) | 427,155 |
4 May 2021 | USD | 0.3105 | 0.326 | 0.27 | 0.2945 | 0.2945 | -0.001 (-0.17%) | 688,215 |
3 May 2021 | USD | 0.307 | 0.32 | 0.292 | 0.295 | 0.295 | +0.002 (+0.75%) | 763,654 |
30 Apr 2021 | USD | 0.28 | 0.3 | 0.2729 | 0.2928 | 0.2928 | +0.016 (+5.93%) | 823,541 |
29 Apr 2021 | USD | 0.28 | 0.292 | 0.2643 | 0.2764 | 0.2764 | -0.004 (-1.25%) | 559,588 |
28 Apr 2021 | USD | 0.28 | 0.281 | 0.2511 | 0.2799 | 0.2799 | +0.01 (+3.67%) | 812,774 |
27 Apr 2021 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 793,800 |
26 Apr 2021 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 444,200 |
23 Apr 2021 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 389,500 |
22 Apr 2021 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 606,100 |
21 Apr 2021 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 488,700 |
20 Apr 2021 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 569,500 |
19 Apr 2021 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 988,800 |
16 Apr 2021 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 595,900 |
15 Apr 2021 | USD | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 482,300 |
14 Apr 2021 | USD | 0.28 | 0.28 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 507,500 |
13 Apr 2021 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 456,700 |
12 Apr 2021 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 645,500 |
9 Apr 2021 | USD | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 261,500 |