| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 0.101 | 0.101 | 0.0929 | 0.0998 | 0.0998 | -0.005 (-4.95%) | 16,709 |
| 22 Feb 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.77%) | 12,000 |
| 21 Feb 2019 | USD | 0.1053 | 0.1053 | 0.1042 | 0.1042 | 0.1042 | -0 (-0.29%) | 11,660 |
| 20 Feb 2019 | USD | 0.1082 | 0.1082 | 0.1045 | 0.1045 | 0.1045 | +0.004 (+4.50%) | 25,078 |
| 19 Feb 2019 | USD | 0.096 | 0.1 | 0.093 | 0.1 | 0.1 | 0.0 (0.0%) | 11,840 |
| 18 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.1056 | 0.1112 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 20,350 |
| 14 Feb 2019 | USD | 0.0952 | 0.115 | 0.095 | 0.115 | 0.115 | +0.007 (+6.88%) | 99,390 |
| 13 Feb 2019 | USD | 0.1057 | 0.1076 | 0.1057 | 0.1076 | 0.1076 | +0.003 (+2.48%) | 10,000 |
| 12 Feb 2019 | USD | 0.1037 | 0.1112 | 0.1037 | 0.105 | 0.105 | 0.0 (0.0%) | 37,924 |
| 11 Feb 2019 | USD | 0.1148 | 0.1148 | 0.105 | 0.105 | 0.105 | -0.001 (-0.47%) | 27,500 |
| 8 Feb 2019 | USD | 0.1058 | 0.1065 | 0.1053 | 0.1055 | 0.1055 | -0.009 (-8.26%) | 30,000 |
| 7 Feb 2019 | USD | 0.1171 | 0.1171 | 0.115 | 0.115 | 0.115 | +0.003 (+2.86%) | 7,000 |
| 6 Feb 2019 | USD | 0.1151 | 0.1151 | 0.1099 | 0.1118 | 0.1118 | +0.003 (+2.57%) | 4,800 |
| 5 Feb 2019 | USD | 0.1028 | 0.109 | 0.1028 | 0.109 | 0.109 | +0.011 (+11.79%) | 11,000 |
| 4 Feb 2019 | USD | 0.0941 | 0.1161 | 0.0941 | 0.0975 | 0.0975 | -0.009 (-8.88%) | 26,600 |
| 1 Feb 2019 | USD | 0.1105 | 0.1105 | 0.1046 | 0.107 | 0.107 | -0.003 (-2.73%) | 10,130 |
| 31 Jan 2019 | USD | 0.1168 | 0.12 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 60,335 |
| 30 Jan 2019 | USD | 0.1187 | 0.1198 | 0.114 | 0.114 | 0.114 | +0.001 (+0.97%) | 129,790 |
| 29 Jan 2019 | USD | 0.119 | 0.119 | 0.109 | 0.1129 | 0.1129 | +0.003 (+2.64%) | 72,020 |
| 28 Jan 2019 | USD | 0.117 | 0.1226 | 0.1096 | 0.11 | 0.11 | -0.01 (-8.33%) | 48,500 |
| 25 Jan 2019 | USD | 0.1296 | 0.1296 | 0.112 | 0.12 | 0.12 | -0.008 (-5.96%) | 115,200 |
| 24 Jan 2019 | USD | 0.116 | 0.1276 | 0.116 | 0.1276 | 0.1276 | +0.01 (+8.69%) | 70,519 |
| 23 Jan 2019 | USD | 0.0999 | 0.1214 | 0.0999 | 0.1174 | 0.1174 | +0.014 (+13.76%) | 244,200 |
| 22 Jan 2019 | USD | 0.1061 | 0.1061 | 0.1032 | 0.1032 | 0.1032 | -0.002 (-1.62%) | 2,001 |
| 21 Jan 2019 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.11 | 0.11 | 0.102 | 0.1049 | 0.1049 | -0.002 (-1.96%) | 5,700 |
| 17 Jan 2019 | USD | 0.1232 | 0.1232 | 0.107 | 0.107 | 0.107 | +0.002 (+1.42%) | 22,000 |
| 16 Jan 2019 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +0.002 (+2.33%) | 1,000 |
