Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 0.1226 | 0.1226 | 0.1031 | 0.1031 | 0.1031 | -0.002 (-2.09%) | 7,760 |
11 Jan 2019 | USD | 0.0962 | 0.1279 | 0.0962 | 0.1053 | 0.1053 | +0.005 (+5.19%) | 86,140 |
10 Jan 2019 | USD | 0.0888 | 0.1001 | 0.0888 | 0.1001 | 0.1001 | -0 (-0.20%) | 4,000 |
9 Jan 2019 | USD | 0.0907 | 0.1004 | 0.0889 | 0.1003 | 0.1003 | -0.002 (-1.96%) | 6,720 |
8 Jan 2019 | USD | 0.097 | 0.1023 | 0.0892 | 0.1023 | 0.1023 | +0.014 (+16.25%) | 8,000 |
7 Jan 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.111 | 0.111 | 0.088 | 0.088 | 0.088 | -0.013 (-12.87%) | 30,080 |
3 Jan 2019 | USD | 0.1094 | 0.1094 | 0.101 | 0.101 | 0.101 | -0.009 (-8.10%) | 1,160 |
2 Jan 2019 | USD | 0.1082 | 0.1099 | 0.0999 | 0.1099 | 0.1099 | +0.019 (+21.44%) | 10,600 |
1 Jan 2019 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0811 | 0.103 | 0.0811 | 0.0905 | 0.0905 | -0.002 (-2.48%) | 34,701 |
28 Dec 2018 | USD | 0.0841 | 0.0928 | 0.0841 | 0.0928 | 0.0928 | +0.011 (+13.87%) | 13,000 |
27 Dec 2018 | USD | 0.095 | 0.095 | 0.0811 | 0.0815 | 0.0815 | -0.009 (-9.44%) | 25,231 |
26 Dec 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-9.73%) | 0 |
24 Dec 2018 | USD | 0.098 | 0.0997 | 0.093 | 0.0997 | 0.0997 | +0.01 (+10.78%) | 92,000 |
21 Dec 2018 | USD | 0.0815 | 0.0905 | 0.0815 | 0.09 | 0.09 | -0.01 (-10.09%) | 111,068 |
20 Dec 2018 | USD | 0.103 | 0.1057 | 0.1001 | 0.1001 | 0.1001 | +0 (+0.10%) | 110,670 |
19 Dec 2018 | USD | 0.0811 | 0.1025 | 0.0811 | 0.1 | 0.1 | +0.017 (+20.34%) | 122,900 |
18 Dec 2018 | USD | 0.0853 | 0.0871 | 0.0802 | 0.0831 | 0.0831 | -0.012 (-12.62%) | 34,000 |
17 Dec 2018 | USD | 0.0901 | 0.0951 | 0.0851 | 0.0951 | 0.0951 | -0.01 (-9.43%) | 3,900 |
14 Dec 2018 | USD | 0.1026 | 0.105 | 0.094 | 0.105 | 0.105 | +0.013 (+14.01%) | 29,410 |
13 Dec 2018 | USD | 0.0991 | 0.0991 | 0.0882 | 0.0921 | 0.0921 | +0.002 (+2.33%) | 59,090 |
12 Dec 2018 | USD | 0.095 | 0.095 | 0.0888 | 0.09 | 0.09 | -0.004 (-3.85%) | 63,500 |
11 Dec 2018 | USD | 0.0959 | 0.0984 | 0.0933 | 0.0936 | 0.0936 | +0.001 (+0.75%) | 4,665 |
10 Dec 2018 | USD | 0.1063 | 0.1063 | 0.0901 | 0.0929 | 0.0929 | -0.014 (-13.26%) | 42,794 |
7 Dec 2018 | USD | 0.096 | 0.1186 | 0.0892 | 0.1071 | 0.1071 | -0.013 (-10.75%) | 116,150 |
6 Dec 2018 | USD | 0.12 | 0.12 | 0.1044 | 0.12 | 0.12 | +0.014 (+13.53%) | 29,189 |
4 Dec 2018 | USD | 0.1124 | 0.119 | 0.0965 | 0.1057 | 0.1057 | -0.009 (-8.09%) | 181,845 |
3 Dec 2018 | USD | 0.1234 | 0.1234 | 0.115 | 0.115 | 0.115 | -0.003 (-2.38%) | 15,055 |
30 Nov 2018 | USD | 0.1198 | 0.1253 | 0.105 | 0.1178 | 0.1178 | +0 (+0.17%) | 229,565 |