| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 0.12 | 0.1344 | 0.1129 | 0.1176 | 0.1176 | +0.001 (+0.51%) | 111,168 |
| 28 Nov 2018 | USD | 0.1161 | 0.118 | 0.1154 | 0.117 | 0.117 | +0.004 (+3.91%) | 35,600 |
| 27 Nov 2018 | USD | 0.122 | 0.122 | 0.1126 | 0.1126 | 0.1126 | +0.001 (+1.08%) | 31,652 |
| 26 Nov 2018 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 1,000 |
| 23 Nov 2018 | USD | 0.1133 | 0.1133 | 0.1114 | 0.1114 | 0.1114 | -0.003 (-2.45%) | 15,000 |
| 22 Nov 2018 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.1281 | 0.1281 | 0.1015 | 0.1142 | 0.1142 | -0.005 (-4.03%) | 197,500 |
| 20 Nov 2018 | USD | 0.1133 | 0.1244 | 0.1051 | 0.119 | 0.119 | +0.011 (+10.08%) | 98,100 |
| 19 Nov 2018 | USD | 0.1288 | 0.1336 | 0.1043 | 0.1081 | 0.1081 | -0.013 (-10.96%) | 166,151 |
| 16 Nov 2018 | USD | 0.1305 | 0.1305 | 0.1188 | 0.1214 | 0.1214 | -0.009 (-7.26%) | 81,116 |
| 15 Nov 2018 | USD | 0.1287 | 0.1309 | 0.1181 | 0.1309 | 0.1309 | -0.002 (-1.80%) | 3,341 |
| 14 Nov 2018 | USD | 0.1411 | 0.1411 | 0.127 | 0.1333 | 0.1333 | -0.008 (-5.86%) | 30,273 |
| 13 Nov 2018 | USD | 0.135 | 0.1454 | 0.1283 | 0.1416 | 0.1416 | -0.004 (-2.81%) | 8,800 |
| 12 Nov 2018 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | -0.004 (-2.48%) | 1,000 |
| 9 Nov 2018 | USD | 0.1456 | 0.1494 | 0.1456 | 0.1494 | 0.1494 | +0.003 (+1.70%) | 5,000 |
| 8 Nov 2018 | USD | 0.15 | 0.15 | 0.1469 | 0.1469 | 0.1469 | +0 (+0.07%) | 9,771 |
| 7 Nov 2018 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | +0 (+0.07%) | 3,100 |
| 6 Nov 2018 | USD | 0.1429 | 0.1542 | 0.1372 | 0.1467 | 0.1467 | +0.01 (+7.00%) | 21,965 |
| 5 Nov 2018 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | -0.017 (-11.26%) | 850 |
| 2 Nov 2018 | USD | 0.145 | 0.1546 | 0.1409 | 0.1545 | 0.1545 | +0.004 (+3%) | 21,800 |
| 1 Nov 2018 | USD | 0.151 | 0.151 | 0.1471 | 0.15 | 0.15 | +0.009 (+6.69%) | 4,941 |
| 31 Oct 2018 | USD | 0.134 | 0.1406 | 0.1321 | 0.1406 | 0.1406 | -0.008 (-5.26%) | 46,541 |
| 30 Oct 2018 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | -0.002 (-1.40%) | 6,407 |
| 29 Oct 2018 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | +0.011 (+7.50%) | 5,000 |
| 26 Oct 2018 | USD | 0.14 | 0.1432 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 6,000 |
| 25 Oct 2018 | USD | 0.145 | 0.1493 | 0.145 | 0.146 | 0.146 | +0.015 (+11.45%) | 65,546 |
| 24 Oct 2018 | USD | 0.1426 | 0.1514 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 64,505 |
| 23 Oct 2018 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.01 (-7.09%) | 12,000 |
| 22 Oct 2018 | USD | 0.14 | 0.141 | 0.1398 | 0.141 | 0.141 | +0.006 (+4.29%) | 8,700 |
| 19 Oct 2018 | USD | 0.1318 | 0.1352 | 0.1318 | 0.1352 | 0.1352 | -0.002 (-1.31%) | 81,645 |
