Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | USD | 0.14 | 0.14 | 0.137 | 0.137 | 0.137 | +0.001 (+0.37%) | 11,516 |
17 Oct 2018 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | +0.007 (+5.41%) | 300 |
16 Oct 2018 | USD | 0.1121 | 0.1295 | 0.1121 | 0.1295 | 0.1295 | -0.004 (-3.14%) | 11,500 |
15 Oct 2018 | USD | 0.14 | 0.1405 | 0.1289 | 0.1337 | 0.1337 | -0.006 (-4.50%) | 41,200 |
12 Oct 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.36%) | 1,000 |
11 Oct 2018 | USD | 0.1356 | 0.1356 | 0.1304 | 0.1304 | 0.1304 | -0.011 (-7.52%) | 1,300 |
10 Oct 2018 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.1411 | 0.1423 | 0.1331 | 0.141 | 0.141 | -0.009 (-6%) | 34,561 |
8 Oct 2018 | USD | 0.123 | 0.15 | 0.123 | 0.15 | 0.15 | +0.009 (+6.38%) | 2,000 |
5 Oct 2018 | USD | 0.137 | 0.141 | 0.1342 | 0.141 | 0.141 | +0.004 (+2.69%) | 4,500 |
4 Oct 2018 | USD | 0.1474 | 0.1474 | 0.1373 | 0.1373 | 0.1373 | -0.009 (-5.89%) | 17,900 |
3 Oct 2018 | USD | 0.145 | 0.1459 | 0.1337 | 0.1459 | 0.1459 | -0.001 (-0.68%) | 55,710 |
2 Oct 2018 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | +0.001 (+0.34%) | 700 |
1 Oct 2018 | USD | 0.1306 | 0.1464 | 0.1306 | 0.1464 | 0.1464 | +0.007 (+5.17%) | 4,625 |
28 Sep 2018 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | -0.001 (-0.57%) | 3,500 |
27 Sep 2018 | USD | 0.1415 | 0.1415 | 0.138 | 0.14 | 0.14 | -0 (-0.28%) | 14,913 |
26 Sep 2018 | USD | 0.1436 | 0.1436 | 0.1291 | 0.1404 | 0.1404 | +0 (+0.29%) | 18,655 |
25 Sep 2018 | USD | 0.1321 | 0.14 | 0.1321 | 0.14 | 0.14 | -0.001 (-0.78%) | 20,712 |
24 Sep 2018 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | -0.012 (-7.78%) | 3,000 |
21 Sep 2018 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.1344 | 0.153 | 0.1344 | 0.153 | 0.153 | 0.0 (0.0%) | 11,584 |
19 Sep 2018 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.002 (-1.54%) | 1,000 |
17 Sep 2018 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.157 | 0.157 | 0.1515 | 0.1554 | 0.1554 | +0 (+0.26%) | 75,550 |
13 Sep 2018 | USD | 0.1559 | 0.1565 | 0.1442 | 0.155 | 0.155 | 0.0 (0.0%) | 20,219 |
12 Sep 2018 | USD | 0.152 | 0.155 | 0.1519 | 0.155 | 0.155 | +0.015 (+10.71%) | 71,000 |
11 Sep 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.13%) | 10,000 |
10 Sep 2018 | USD | 0.1405 | 0.1577 | 0.1405 | 0.1416 | 0.1416 | -0.011 (-7.45%) | 2,820 |
7 Sep 2018 | USD | 0.145 | 0.1541 | 0.1365 | 0.153 | 0.153 | 0.0 (0.0%) | 36,765 |