Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | USD | 0.1725 | 0.1725 | 0.1584 | 0.1584 | 0.1584 | +0.001 (+0.64%) | 9,525 |
25 Jul 2018 | USD | 0.1705 | 0.172 | 0.1574 | 0.1574 | 0.1574 | +0.005 (+3.35%) | 41,907 |
24 Jul 2018 | USD | 0.1646 | 0.1646 | 0.1523 | 0.1523 | 0.1523 | +0 (+0.20%) | 23,990 |
23 Jul 2018 | USD | 0.1558 | 0.1558 | 0.152 | 0.152 | 0.152 | -0.009 (-5.77%) | 5,000 |
20 Jul 2018 | USD | 0.162 | 0.167 | 0.159 | 0.1613 | 0.1613 | +0.001 (+0.81%) | 36,050 |
19 Jul 2018 | USD | 0.1758 | 0.1758 | 0.16 | 0.16 | 0.16 | -0.004 (-2.38%) | 80,600 |
18 Jul 2018 | USD | 0.1802 | 0.1802 | 0.1639 | 0.1639 | 0.1639 | -0.004 (-2.67%) | 98,250 |
17 Jul 2018 | USD | 0.1864 | 0.1864 | 0.1684 | 0.1684 | 0.1684 | -0.015 (-8.03%) | 24,090 |
16 Jul 2018 | USD | 0.1724 | 0.1831 | 0.1724 | 0.1831 | 0.1831 | +0.003 (+1.38%) | 13,000 |
13 Jul 2018 | USD | 0.1829 | 0.1829 | 0.158 | 0.1806 | 0.1806 | +0.001 (+0.33%) | 65,665 |
12 Jul 2018 | USD | 0.1538 | 0.18 | 0.1492 | 0.18 | 0.18 | +0.03 (+20%) | 143,250 |
11 Jul 2018 | USD | 0.1699 | 0.172 | 0.1496 | 0.15 | 0.15 | -0.03 (-16.67%) | 29,710 |
10 Jul 2018 | USD | 0.1771 | 0.1849 | 0.1601 | 0.18 | 0.18 | -0.009 (-4.66%) | 112,494 |
9 Jul 2018 | USD | 0.1932 | 0.1932 | 0.1601 | 0.1888 | 0.1888 | -0.004 (-2.28%) | 178,942 |
6 Jul 2018 | USD | 0.2151 | 0.2151 | 0.1796 | 0.1932 | 0.1932 | -0.011 (-5.43%) | 146,416 |
5 Jul 2018 | USD | 0.2183 | 0.2183 | 0.2034 | 0.2043 | 0.2043 | -0.014 (-6.58%) | 52,925 |
4 Jul 2018 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.2188 | 0.2215 | 0.21 | 0.2187 | 0.2187 | +0.019 (+9.35%) | 55,998 |
2 Jul 2018 | USD | 0.2297 | 0.23 | 0.2 | 0.2 | 0.2 | -0.014 (-6.45%) | 18,050 |
29 Jun 2018 | USD | 0.2475 | 0.2475 | 0.203 | 0.2138 | 0.2138 | -0.011 (-4.72%) | 154,015 |
28 Jun 2018 | USD | 0.22 | 0.2395 | 0.2169 | 0.2244 | 0.2244 | -0.006 (-2.43%) | 27,207 |
27 Jun 2018 | USD | 0.2339 | 0.2466 | 0.213 | 0.23 | 0.23 | -0.013 (-5.15%) | 96,011 |
26 Jun 2018 | USD | 0.2457 | 0.2457 | 0.229 | 0.2425 | 0.2425 | -0.001 (-0.37%) | 33,211 |
25 Jun 2018 | USD | 0.2404 | 0.25 | 0.2404 | 0.2434 | 0.2434 | +0.003 (+1.33%) | 18,560 |
22 Jun 2018 | USD | 0.26 | 0.26 | 0.2398 | 0.2402 | 0.2402 | -0.013 (-5.17%) | 5,912 |
21 Jun 2018 | USD | 0.2536 | 0.2536 | 0.2533 | 0.2533 | 0.2533 | +0.006 (+2.55%) | 3,365 |
20 Jun 2018 | USD | 0.2554 | 0.2554 | 0.247 | 0.247 | 0.247 | -0.012 (-4.49%) | 4,445 |
19 Jun 2018 | USD | 0.25 | 0.2586 | 0.2484 | 0.2586 | 0.2586 | +0.019 (+7.75%) | 12,489 |
18 Jun 2018 | USD | 0.2467 | 0.2476 | 0.2334 | 0.24 | 0.24 | -0.01 (-4%) | 3,417 |
15 Jun 2018 | USD | 0.2444 | 0.25 | 0.2314 | 0.25 | 0.25 | -0.004 (-1.69%) | 11,228 |