Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 0.2481 | 0.2543 | 0.2397 | 0.2543 | 0.2543 | +0.01 (+3.92%) | 16,217 |
13 Jun 2018 | USD | 0.243 | 0.25 | 0.242 | 0.2447 | 0.2447 | -0.005 (-2.12%) | 36,850 |
12 Jun 2018 | USD | 0.258 | 0.258 | 0.246 | 0.25 | 0.25 | +0.005 (+2.21%) | 23,320 |
11 Jun 2018 | USD | 0.2387 | 0.26 | 0.2385 | 0.2446 | 0.2446 | -0.014 (-5.27%) | 9,720 |
8 Jun 2018 | USD | 0.2529 | 0.259 | 0.2502 | 0.2582 | 0.2582 | -0.001 (-0.31%) | 17,642 |
7 Jun 2018 | USD | 0.2544 | 0.2612 | 0.25 | 0.259 | 0.259 | +0.006 (+2.45%) | 41,400 |
6 Jun 2018 | USD | 0.25 | 0.27 | 0.244 | 0.2528 | 0.2528 | +0.003 (+1.12%) | 44,000 |
5 Jun 2018 | USD | 0.2553 | 0.268 | 0.25 | 0.25 | 0.25 | +0.012 (+5.00%) | 110,310 |
4 Jun 2018 | USD | 0.2667 | 0.2672 | 0.2372 | 0.2381 | 0.2381 | -0.005 (-2.22%) | 52,905 |
1 Jun 2018 | USD | 0.2514 | 0.2594 | 0.2435 | 0.2435 | 0.2435 | -0.015 (-5.73%) | 11,725 |
31 May 2018 | USD | 0.2498 | 0.2583 | 0.2464 | 0.2583 | 0.2583 | +0.006 (+2.22%) | 23,588 |
30 May 2018 | USD | 0.2639 | 0.2639 | 0.2484 | 0.2527 | 0.2527 | -0.011 (-4.14%) | 16,657 |
29 May 2018 | USD | 0.2687 | 0.2697 | 0.261 | 0.2636 | 0.2636 | -0.007 (-2.73%) | 19,970 |
28 May 2018 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.2679 | 0.2747 | 0.2673 | 0.271 | 0.271 | +0.005 (+1.84%) | 57,250 |
24 May 2018 | USD | 0.255 | 0.2698 | 0.2541 | 0.2661 | 0.2661 | +0.028 (+11.71%) | 16,900 |
23 May 2018 | USD | 0.2598 | 0.2598 | 0.2382 | 0.2382 | 0.2382 | -0.021 (-8.21%) | 33,805 |
22 May 2018 | USD | 0.2661 | 0.2661 | 0.2595 | 0.2595 | 0.2595 | +0.011 (+4.59%) | 2,506 |
21 May 2018 | USD | 0.2565 | 0.2565 | 0.2481 | 0.2481 | 0.2481 | -0.02 (-7.60%) | 14,200 |
18 May 2018 | USD | 0.2798 | 0.2798 | 0.2685 | 0.2685 | 0.2685 | -0.005 (-1.94%) | 5,780 |
17 May 2018 | USD | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.29 | 0.29 | 0.2738 | 0.2738 | 0.2738 | -0.013 (-4.70%) | 11,341 |
15 May 2018 | USD | 0.2877 | 0.2877 | 0.2717 | 0.2873 | 0.2873 | +0.01 (+3.53%) | 18,330 |
14 May 2018 | USD | 0.2769 | 0.2838 | 0.2769 | 0.2775 | 0.2775 | 0.0 (0.0%) | 28,060 |
11 May 2018 | USD | 0.2584 | 0.2775 | 0.2584 | 0.2775 | 0.2775 | +0.021 (+7.98%) | 20,797 |
10 May 2018 | USD | 0.2765 | 0.2765 | 0.257 | 0.257 | 0.257 | -0.018 (-6.48%) | 38,203 |
9 May 2018 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | +0.002 (+0.59%) | 4,350 |
8 May 2018 | USD | 0.2685 | 0.2732 | 0.2683 | 0.2732 | 0.2732 | -0.027 (-8.93%) | 20,036 |
7 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,846 |