| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 0.2503 | 0.29 | 0.2503 | 0.29 | 0.29 | +0.015 (+5.26%) | 60,860 |
| 2 May 2018 | USD | 0.2759 | 0.2759 | 0.2755 | 0.2755 | 0.2755 | +0.019 (+7.37%) | 8,775 |
| 1 May 2018 | USD | 0.26 | 0.2748 | 0.2478 | 0.2566 | 0.2566 | -0.004 (-1.69%) | 22,502 |
| 30 Apr 2018 | USD | 0.27 | 0.2896 | 0.2452 | 0.261 | 0.261 | -0.018 (-6.35%) | 151,082 |
| 27 Apr 2018 | USD | 0.2931 | 0.2935 | 0.2756 | 0.2787 | 0.2787 | -0.015 (-4.95%) | 12,524 |
| 26 Apr 2018 | USD | 0.305 | 0.305 | 0.2891 | 0.2932 | 0.2932 | -0.008 (-2.62%) | 109,980 |
| 25 Apr 2018 | USD | 0.2999 | 0.3011 | 0.2943 | 0.3011 | 0.3011 | -0.001 (-0.20%) | 41,480 |
| 24 Apr 2018 | USD | 0.3258 | 0.3258 | 0.3 | 0.3017 | 0.3017 | +0.005 (+1.58%) | 73,650 |
| 23 Apr 2018 | USD | 0.302 | 0.3075 | 0.297 | 0.297 | 0.297 | -0.023 (-7.07%) | 8,171 |
| 20 Apr 2018 | USD | 0.3051 | 0.322 | 0.305 | 0.3196 | 0.3196 | +0.01 (+3.10%) | 17,700 |
| 19 Apr 2018 | USD | 0.3162 | 0.3162 | 0.3081 | 0.31 | 0.31 | -0.011 (-3.28%) | 6,812 |
| 18 Apr 2018 | USD | 0.3433 | 0.3433 | 0.313 | 0.3205 | 0.3205 | +0.02 (+6.58%) | 119,740 |
| 17 Apr 2018 | USD | 0.3088 | 0.3129 | 0.3 | 0.3007 | 0.3007 | -0.005 (-1.80%) | 31,200 |
| 16 Apr 2018 | USD | 0.29 | 0.3128 | 0.29 | 0.3062 | 0.3062 | +0.018 (+6.28%) | 17,490 |
| 13 Apr 2018 | USD | 0.2858 | 0.2904 | 0.2816 | 0.2881 | 0.2881 | +0.003 (+1.09%) | 35,255 |
| 12 Apr 2018 | USD | 0.2853 | 0.2985 | 0.285 | 0.285 | 0.285 | -0.012 (-4.04%) | 51,315 |
| 11 Apr 2018 | USD | 0.2892 | 0.3046 | 0.282 | 0.297 | 0.297 | +0.01 (+3.48%) | 40,176 |
| 10 Apr 2018 | USD | 0.28 | 0.2991 | 0.269 | 0.287 | 0.287 | +0.006 (+2.03%) | 39,600 |
| 9 Apr 2018 | USD | 0.27 | 0.2855 | 0.27 | 0.2813 | 0.2813 | +0.013 (+4.65%) | 50,880 |
| 6 Apr 2018 | USD | 0.2686 | 0.2712 | 0.2519 | 0.2688 | 0.2688 | -0.001 (-0.41%) | 100,385 |
| 5 Apr 2018 | USD | 0.2677 | 0.2771 | 0.2677 | 0.2699 | 0.2699 | +0.02 (+7.92%) | 24,560 |
| 4 Apr 2018 | USD | 0.2698 | 0.2698 | 0.2498 | 0.2501 | 0.2501 | -0.025 (-9.12%) | 15,625 |
| 3 Apr 2018 | USD | 0.2474 | 0.2788 | 0.233 | 0.2752 | 0.2752 | +0.029 (+11.92%) | 55,677 |
| 2 Apr 2018 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | +0.011 (+4.64%) | 22,170 |
| 30 Mar 2018 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.2307 | 0.2444 | 0.217 | 0.235 | 0.235 | +0.018 (+8.29%) | 116,270 |
| 28 Mar 2018 | USD | 0.228 | 0.228 | 0.217 | 0.217 | 0.217 | -0.005 (-2.34%) | 35,045 |
| 27 Mar 2018 | USD | 0.2276 | 0.232 | 0.217 | 0.2222 | 0.2222 | -0.006 (-2.59%) | 50,180 |
| 26 Mar 2018 | USD | 0.2212 | 0.2281 | 0.2212 | 0.2281 | 0.2281 | +0.001 (+0.40%) | 5,600 |
| 23 Mar 2018 | USD | 0.2181 | 0.2272 | 0.2154 | 0.2272 | 0.2272 | +0.011 (+4.85%) | 10,450 |
