Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 233,600 |
7 Apr 2021 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 429,500 |
6 Apr 2021 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 391,300 |
5 Apr 2021 | USD | 0.25 | 0.3 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 733,200 |
1 Apr 2021 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 467,600 |
31 Mar 2021 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 811,300 |
30 Mar 2021 | USD | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 736,000 |
29 Mar 2021 | USD | 0.21 | 0.28 | 0.21 | 0.24 | 0.24 | 0.0 (0.0%) | 985,800 |
26 Mar 2021 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 709,700 |
25 Mar 2021 | USD | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,113,300 |
24 Mar 2021 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,387,000 |
23 Mar 2021 | USD | 0.27 | 0.27 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 741,800 |
22 Mar 2021 | USD | 0.22 | 0.27 | 0.22 | 0.25 | 0.25 | +0.04 (+19.05%) | 1,675,200 |
19 Mar 2021 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 569,600 |
18 Mar 2021 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 899,800 |
17 Mar 2021 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 763,800 |
16 Mar 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 861,000 |
15 Mar 2021 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 784,100 |
12 Mar 2021 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 603,700 |
11 Mar 2021 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 881,800 |
10 Mar 2021 | USD | 0.2 | 0.22 | 0.18 | 0.22 | 0.22 | +0.02 (+10%) | 1,034,600 |
9 Mar 2021 | USD | 0.24 | 0.25 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 860,600 |
8 Mar 2021 | USD | 0.23 | 0.24 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 988,300 |
5 Mar 2021 | USD | 0.17 | 0.2 | 0.16 | 0.2 | 0.2 | +0.03 (+17.65%) | 1,185,700 |
4 Mar 2021 | USD | 0.2 | 0.2 | 0.15 | 0.17 | 0.17 | -0.03 (-15%) | 1,282,900 |
3 Mar 2021 | USD | 0.23 | 0.24 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 1,105,700 |
2 Mar 2021 | USD | 0.25 | 0.27 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 802,900 |
1 Mar 2021 | USD | 0.25 | 0.26 | 0.21 | 0.25 | 0.25 | +0.05 (+25%) | 1,094,200 |
26 Feb 2021 | USD | 0.22 | 0.23 | 0.17 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,636,300 |
25 Feb 2021 | USD | 0.32 | 0.32 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 1,425,400 |