| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2017 | USD | 0.3077 | 0.321 | 0.3 | 0.32 | 0.32 | +0.022 (+7.38%) | 35,093 |
| 27 Dec 2017 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | +0.058 (+24.11%) | 103,808 |
| 26 Dec 2017 | USD | 0.2445 | 0.25 | 0.239 | 0.2401 | 0.2401 | -0.029 (-10.74%) | 43,174 |
| 25 Dec 2017 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.2711 | 0.31 | 0.269 | 0.269 | 0.269 | +0.018 (+7.04%) | 65,818 |
| 21 Dec 2017 | USD | 0.249 | 0.2535 | 0.2355 | 0.2513 | 0.2513 | +0.004 (+1.58%) | 38,180 |
| 20 Dec 2017 | USD | 0.25 | 0.25 | 0.2348 | 0.2474 | 0.2474 | +0.003 (+1.06%) | 23,611 |
| 19 Dec 2017 | USD | 0.223 | 0.2448 | 0.2229 | 0.2448 | 0.2448 | +0.013 (+5.75%) | 10,275 |
| 18 Dec 2017 | USD | 0.2267 | 0.24 | 0.2267 | 0.2315 | 0.2315 | -0.004 (-1.49%) | 24,805 |
| 15 Dec 2017 | USD | 0.2392 | 0.24 | 0.235 | 0.235 | 0.235 | -0.002 (-0.97%) | 23,480 |
| 14 Dec 2017 | USD | 0.224 | 0.2373 | 0.224 | 0.2373 | 0.2373 | -0.001 (-0.25%) | 600 |
| 13 Dec 2017 | USD | 0.2279 | 0.2379 | 0.2202 | 0.2379 | 0.2379 | +0.007 (+2.85%) | 24,470 |
| 12 Dec 2017 | USD | 0.2355 | 0.2355 | 0.2162 | 0.2313 | 0.2313 | -0.004 (-1.74%) | 39,709 |
| 11 Dec 2017 | USD | 0.2266 | 0.2354 | 0.2237 | 0.2354 | 0.2354 | +0.009 (+3.88%) | 6,600 |
| 8 Dec 2017 | USD | 0.215 | 0.2305 | 0.215 | 0.2266 | 0.2266 | -0.011 (-4.55%) | 39,677 |
| 7 Dec 2017 | USD | 0.235 | 0.2374 | 0.2138 | 0.2374 | 0.2374 | -0.001 (-0.46%) | 9,688 |
| 6 Dec 2017 | USD | 0.2399 | 0.2399 | 0.2101 | 0.2385 | 0.2385 | -0.009 (-3.52%) | 72,355 |
| 5 Dec 2017 | USD | 0.2448 | 0.2492 | 0.2251 | 0.2472 | 0.2472 | +0.013 (+5.46%) | 58,212 |
| 4 Dec 2017 | USD | 0.2594 | 0.2594 | 0.2304 | 0.2344 | 0.2344 | -0.013 (-5.06%) | 38,650 |
| 1 Dec 2017 | USD | 0.2304 | 0.2486 | 0.2304 | 0.2469 | 0.2469 | +0.005 (+1.90%) | 26,175 |
| 30 Nov 2017 | USD | 0.252 | 0.2858 | 0.2376 | 0.2423 | 0.2423 | -0.048 (-16.39%) | 61,818 |
| 29 Nov 2017 | USD | 0.2595 | 0.2898 | 0.2546 | 0.2898 | 0.2898 | +0.004 (+1.36%) | 6,018 |
| 28 Nov 2017 | USD | 0.271 | 0.2859 | 0.2538 | 0.2859 | 0.2859 | +0.011 (+3.85%) | 18,877 |
| 27 Nov 2017 | USD | 0.2855 | 0.325 | 0.265 | 0.2753 | 0.2753 | -0.035 (-11.19%) | 32,482 |
| 24 Nov 2017 | USD | 0.3249 | 0.3249 | 0.3039 | 0.31 | 0.31 | -0.071 (-18.64%) | 7,555 |
| 23 Nov 2017 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.2708 | 0.381 | 0.2334 | 0.381 | 0.381 | +0.117 (+44.32%) | 248,939 |
| 21 Nov 2017 | USD | 0.2288 | 0.264 | 0.225 | 0.264 | 0.264 | +0.036 (+15.79%) | 16,500 |
| 20 Nov 2017 | USD | 0.22 | 0.2398 | 0.22 | 0.228 | 0.228 | -0.012 (-5.00%) | 16,556 |
| 17 Nov 2017 | USD | 0.2367 | 0.24 | 0.226 | 0.24 | 0.24 | +0.008 (+3.27%) | 20,145 |
