| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | USD | 0.219 | 0.2325 | 0.2138 | 0.2324 | 0.2324 | +0.011 (+4.73%) | 89,466 |
| 15 Nov 2017 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 0.2285 | 0.2285 | 0.209 | 0.2219 | 0.2219 | +0.005 (+2.16%) | 46,700 |
| 13 Nov 2017 | USD | 0.2064 | 0.2289 | 0.2064 | 0.2172 | 0.2172 | -0.008 (-3.64%) | 30,970 |
| 10 Nov 2017 | USD | 0.2207 | 0.231 | 0.2187 | 0.2254 | 0.2254 | +0.007 (+3.35%) | 26,863 |
| 9 Nov 2017 | USD | 0.2456 | 0.2603 | 0.2181 | 0.2181 | 0.2181 | -0.009 (-3.88%) | 55,000 |
| 8 Nov 2017 | USD | 0.2287 | 0.2287 | 0.2197 | 0.2269 | 0.2269 | -0.002 (-1.00%) | 14,604 |
| 7 Nov 2017 | USD | 0.2368 | 0.2596 | 0.2191 | 0.2292 | 0.2292 | +0.004 (+1.96%) | 70,690 |
| 6 Nov 2017 | USD | 0.2249 | 0.2682 | 0.2181 | 0.2248 | 0.2248 | +0.005 (+2.18%) | 113,890 |
| 3 Nov 2017 | USD | 0.2061 | 0.2283 | 0.2022 | 0.22 | 0.22 | +0.02 (+10%) | 19,460 |
| 2 Nov 2017 | USD | 0.2153 | 0.2155 | 0.2 | 0.2 | 0.2 | -0.022 (-10.11%) | 46,080 |
| 1 Nov 2017 | USD | 0.21 | 0.2355 | 0.2083 | 0.2225 | 0.2225 | +0.002 (+0.68%) | 14,642 |
| 31 Oct 2017 | USD | 0.2376 | 0.2376 | 0.2119 | 0.221 | 0.221 | -0.004 (-1.78%) | 35,994 |
| 30 Oct 2017 | USD | 0.2317 | 0.2361 | 0.2246 | 0.225 | 0.225 | +0.003 (+1.21%) | 32,183 |
| 27 Oct 2017 | USD | 0.2365 | 0.2365 | 0.2223 | 0.2223 | 0.2223 | -0.013 (-5.40%) | 25,141 |
| 26 Oct 2017 | USD | 0.2388 | 0.2388 | 0.235 | 0.235 | 0.235 | -0.002 (-0.63%) | 1,375 |
| 25 Oct 2017 | USD | 0.2397 | 0.265 | 0.2362 | 0.2365 | 0.2365 | -0.026 (-10.01%) | 46,025 |
| 24 Oct 2017 | USD | 0.2333 | 0.2628 | 0.223 | 0.2628 | 0.2628 | +0.024 (+9.82%) | 41,925 |
| 23 Oct 2017 | USD | 0.2739 | 0.2739 | 0.2258 | 0.2393 | 0.2393 | -0.031 (-11.53%) | 50,969 |
| 20 Oct 2017 | USD | 0.2703 | 0.278 | 0.2703 | 0.2705 | 0.2705 | -0.002 (-0.59%) | 20,250 |
| 19 Oct 2017 | USD | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 0.2638 | 0.2721 | 0.2475 | 0.2721 | 0.2721 | +0.011 (+4.01%) | 27,370 |
| 17 Oct 2017 | USD | 0.27 | 0.27 | 0.2573 | 0.2616 | 0.2616 | -0.014 (-4.98%) | 12,895 |
| 16 Oct 2017 | USD | 0.2665 | 0.2753 | 0.2665 | 0.2753 | 0.2753 | +0.007 (+2.46%) | 19,100 |
| 13 Oct 2017 | USD | 0.2463 | 0.2687 | 0.2463 | 0.2687 | 0.2687 | -0.01 (-3.62%) | 11,725 |
| 12 Oct 2017 | USD | 0.2687 | 0.2788 | 0.267 | 0.2788 | 0.2788 | +0.004 (+1.42%) | 13,300 |
| 11 Oct 2017 | USD | 0.2765 | 0.2765 | 0.254 | 0.2749 | 0.2749 | +0.001 (+0.40%) | 11,500 |
| 10 Oct 2017 | USD | 0.2787 | 0.2787 | 0.2533 | 0.2738 | 0.2738 | -0.008 (-2.87%) | 37,782 |
| 9 Oct 2017 | USD | 0.2451 | 0.2819 | 0.241 | 0.2819 | 0.2819 | +0.015 (+5.54%) | 6,605 |
| 6 Oct 2017 | USD | 0.2775 | 0.2775 | 0.2671 | 0.2671 | 0.2671 | -0.008 (-3.05%) | 1,367 |
