FuelPositive Corporation Recent Share Price (USX:ZNNMF)

USX:ZNNMF - FuelPositive Corporation FuelPositive Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2017	USD	0.32	0.32	0.3084	0.3084	0.3084	-0.009 (-2.80%)	29,246
23 Aug 2017	USD	0.32	0.32	0.3163	0.3173	0.3173	+0.012 (+4.03%)	2,278
22 Aug 2017	USD	0.3063	0.3081	0.2921	0.305	0.305	-0.009 (-2.87%)	16,951
21 Aug 2017	USD	0.314	0.314	0.314	0.314	0.314	+0.014 (+4.67%)	2,000
18 Aug 2017	USD	0.297	0.307	0.291	0.3	0.3	-0.008 (-2.57%)	42,164
17 Aug 2017	USD	0.31	0.3199	0.3031	0.3079	0.3079	-0.002 (-0.68%)	37,139
16 Aug 2017	USD	0.3144	0.3144	0.3093	0.31	0.31	+0.002 (+0.49%)	31,357
15 Aug 2017	USD	0.2988	0.3085	0.29	0.3085	0.3085	+0.009 (+2.90%)	25,777
14 Aug 2017	USD	0.3172	0.3336	0.2895	0.2998	0.2998	+0.002 (+0.60%)	138,700
11 Aug 2017	USD	0.3175	0.3175	0.2915	0.298	0.298	-0.01 (-3.22%)	25,377
10 Aug 2017	USD	0.32	0.3261	0.3079	0.3079	0.3079	-0.009 (-2.99%)	12,095
9 Aug 2017	USD	0.3125	0.32	0.3049	0.3174	0.3174	-0.004 (-1.09%)	62,575
8 Aug 2017	USD	0.34	0.34	0.3176	0.3209	0.3209	-0.019 (-5.62%)	23,700
7 Aug 2017	USD	0.33	0.35	0.33	0.34	0.34	-0.001 (-0.35%)	7,177
4 Aug 2017	USD	0.3412	0.3412	0.3412	0.3412	0.3412	-0.019 (-5.17%)	13,730
3 Aug 2017	USD	0.3559	0.3598	0.3559	0.3598	0.3598	+0.02 (+5.82%)	16,200
2 Aug 2017	USD	0.3523	0.3523	0.34	0.34	0.34	+0.007 (+2.19%)	10,352
1 Aug 2017	USD	0.37	0.37	0.3327	0.3327	0.3327	-0.034 (-9.22%)	10,459
31 Jul 2017	USD	0.3487	0.3665	0.323	0.3665	0.3665	+0.036 (+10.83%)	3,740
28 Jul 2017	USD	0.3757	0.3797	0.3292	0.3307	0.3307	-0.044 (-11.81%)	55,677
27 Jul 2017	USD	0.3229	0.375	0.3187	0.375	0.375	+0.07 (+22.75%)	78,046
26 Jul 2017	USD	0.318	0.318	0.3055	0.3055	0.3055	-0.012 (-3.90%)	40,550
25 Jul 2017	USD	0.34	0.34	0.3001	0.3179	0.3179	-0.007 (-2.03%)	46,889
24 Jul 2017	USD	0.3066	0.3263	0.3066	0.3245	0.3245	+0.01 (+3.25%)	17,340
21 Jul 2017	USD	0.3228	0.3237	0.3133	0.3143	0.3143	-0.006 (-1.78%)	47,480
20 Jul 2017	USD	0.3299	0.3299	0.32	0.32	0.32	+0.012 (+4.03%)	108,830
19 Jul 2017	USD	0.3201	0.3201	0.3076	0.3076	0.3076	-0.006 (-2.04%)	43,000
18 Jul 2017	USD	0.332	0.332	0.314	0.314	0.314	0.0 (0.0%)	29,400
17 Jul 2017	USD	0.332	0.332	0.314	0.314	0.314	0.0 (0.0%)	72,500
14 Jul 2017	USD	0.332	0.332	0.31	0.314	0.314	-0.018 (-5.42%)	79,400

Unicorn Response |