Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 0.3 | 0.31 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,068,400 |
23 Feb 2021 | USD | 0.32 | 0.32 | 0.26 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,527,600 |
22 Feb 2021 | USD | 0.27 | 0.32 | 0.26 | 0.31 | 0.31 | +0.06 (+24%) | 2,914,700 |
19 Feb 2021 | USD | 0.27 | 0.28 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,463,500 |
18 Feb 2021 | USD | 0.25 | 0.27 | 0.2 | 0.26 | 0.26 | +0.05 (+23.81%) | 2,392,400 |
17 Feb 2021 | USD | 0.18 | 0.23 | 0.16 | 0.21 | 0.21 | +0.05 (+31.25%) | 1,649,100 |
16 Feb 2021 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 805,100 |
12 Feb 2021 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 375,400 |
11 Feb 2021 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 256,800 |
10 Feb 2021 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 594,200 |
9 Feb 2021 | USD | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 630,200 |
8 Feb 2021 | USD | 0.17 | 0.18 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,088,300 |
5 Feb 2021 | USD | 0.11 | 0.17 | 0.11 | 0.17 | 0.17 | +0.06 (+54.55%) | 2,440,200 |
4 Feb 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 165,800 |
3 Feb 2021 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 127,000 |
2 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 7,100 |
1 Feb 2021 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8,700 |
29 Jan 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 4,900 |
28 Jan 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 26,500 |
27 Jan 2021 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 77,600 |
26 Jan 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 66,100 |
25 Jan 2021 | USD | 0.12 | 0.12 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 705,400 |
22 Jan 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 169,000 |
21 Jan 2021 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 14,600 |
20 Jan 2021 | USD | 0.1 | 0.11 | 0.08 | 0.09 | 0.09 | -0.02 (-18.18%) | 394,300 |
19 Jan 2021 | USD | 0.06 | 0.11 | 0.05 | 0.11 | 0.11 | +0.06 (+120%) | 644,700 |
15 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 50,100 |
14 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 21,700 |
13 Jan 2021 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 60,900 |
12 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,000 |