Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 11,700 |
31 Aug 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 46,100 |
28 Aug 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 3,000 |
27 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,300 |
26 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
25 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 20,000 |
24 Aug 2020 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 27,000 |
21 Aug 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.004 (+9.65%) | 9,000 |
20 Aug 2020 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | -0.004 (-8.80%) | 2,000 |
19 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 392,900 |
17 Aug 2020 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 14,900 |
14 Aug 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 3,300 |
13 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,100 |
12 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,500 |
11 Aug 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 147,900 |
10 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 22,100 |
7 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 14,500 |
6 Aug 2020 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +0.02 (+66.67%) | 300 |
5 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 66,000 |
4 Aug 2020 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 72,200 |
3 Aug 2020 | USD | 0.06 | 0.07 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 45,500 |
31 Jul 2020 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | +0.03 (+100%) | 75,100 |
30 Jul 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 153,100 |
29 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 3,000 |
28 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 344,700 |
27 Jul 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 155,900 |
24 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 17,000 |
22 Jul 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,400 |