Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.901 | 0.9999 | 0.7823 | 0.92 | 0.92 | +0.02 (+2.22%) | 118,993 |
6 May 2022 | USD | 0.992 | 0.992 | 0.863 | 0.9 | 0.9 | -0.015 (-1.64%) | 54,100 |
5 May 2022 | USD | 0.95 | 1 | 0.905 | 0.915 | 0.915 | +0.015 (+1.67%) | 24,800 |
4 May 2022 | USD | 0.889 | 0.97 | 0.85 | 0.9 | 0.9 | +0.058 (+6.89%) | 40,100 |
3 May 2022 | USD | 0.98 | 0.98 | 0.81 | 0.842 | 0.842 | -0.018 (-2.09%) | 107,600 |
2 May 2022 | USD | 0.798 | 0.933 | 0.798 | 0.86 | 0.86 | -0.023 (-2.60%) | 14,100 |
29 Apr 2022 | USD | 0.847 | 1 | 0.847 | 0.883 | 0.883 | +0.013 (+1.49%) | 144,600 |
28 Apr 2022 | USD | 0.9 | 0.9 | 0.85 | 0.87 | 0.87 | -0.04 (-4.40%) | 15,000 |
27 Apr 2022 | USD | 0.82 | 0.93 | 0.81 | 0.91 | 0.91 | -0.04 (-4.21%) | 7,200 |
26 Apr 2022 | USD | 0.92 | 0.96 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 25,000 |
25 Apr 2022 | USD | 0.89 | 0.999 | 0.879 | 0.92 | 0.92 | +0.02 (+2.22%) | 57,700 |
22 Apr 2022 | USD | 0.89 | 0.923 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 7,600 |
21 Apr 2022 | USD | 0.93 | 0.9301 | 0.93 | 0.93 | 0.93 | +0.034 (+3.79%) | 14,628 |
20 Apr 2022 | USD | 0.94 | 0.98 | 0.896 | 0.896 | 0.896 | -0.054 (-5.68%) | 16,700 |
19 Apr 2022 | USD | 0.859 | 1 | 0.741 | 0.95 | 0.95 | +0.17 (+21.79%) | 32,200 |
18 Apr 2022 | USD | 1.05 | 1.05 | 0.764 | 0.78 | 0.78 | -0.15 (-16.13%) | 251,400 |
14 Apr 2022 | USD | 1 | 1 | 0.92 | 0.93 | 0.93 | +0.03 (+3.33%) | 112,100 |
13 Apr 2022 | USD | 0.91 | 1.04 | 0.897 | 0.9 | 0.9 | +0.06 (+7.14%) | 119,500 |
12 Apr 2022 | USD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | -0.07 (-7.69%) | 300 |
11 Apr 2022 | USD | 0.84 | 0.91 | 0.838 | 0.91 | 0.91 | +0.08 (+9.64%) | 4,100 |
8 Apr 2022 | USD | 0.723 | 0.83 | 0.7 | 0.83 | 0.83 | +0.13 (+18.54%) | 17,600 |
7 Apr 2022 | USD | 0.7563 | 0.7563 | 0.7002 | 0.7002 | 0.7002 | -0.041 (-5.51%) | 2,605 |
6 Apr 2022 | USD | 0.75 | 0.78 | 0.64 | 0.741 | 0.741 | +0.107 (+16.88%) | 57,300 |
5 Apr 2022 | USD | 0.65 | 0.65 | 0.634 | 0.634 | 0.634 | -0.025 (-3.79%) | 3,600 |
4 Apr 2022 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | +0.019 (+2.97%) | 300 |
1 Apr 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 9 |
31 Mar 2022 | USD | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 800 |
30 Mar 2022 | USD | 0.716 | 0.716 | 0.67 | 0.67 | 0.67 | +0.018 (+2.76%) | 2,300 |
29 Mar 2022 | USD | 0.65 | 0.7 | 0.631 | 0.652 | 0.652 | -0.061 (-8.56%) | 24,100 |
28 Mar 2022 | USD | 0.74 | 0.74 | 0.713 | 0.713 | 0.713 | -0.037 (-4.93%) | 2,300 |