Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 2.8 | 3 | 2.58 | 2.83 | 2.83 | +0.18 (+6.79%) | 452,600 |
14 Jan 2021 | USD | 2.6 | 2.99 | 2.53 | 2.65 | 2.65 | +0.19 (+7.72%) | 423,300 |
13 Jan 2021 | USD | 2.78 | 2.78 | 2.3 | 2.46 | 2.46 | +0.18 (+7.89%) | 496,100 |
12 Jan 2021 | USD | 2 | 2.35 | 1.97 | 2.28 | 2.28 | +0.3 (+15.15%) | 413,500 |
11 Jan 2021 | USD | 2.1 | 2.2 | 1.92 | 1.98 | 1.98 | -0.2 (-9.17%) | 561,500 |
8 Jan 2021 | USD | 1.95 | 2.24 | 1.947 | 2.18 | 2.18 | +0.35 (+19.13%) | 326,200 |
7 Jan 2021 | USD | 1.75 | 2.85 | 1.57 | 1.83 | 1.83 | 0.0 (0.0%) | 617,750 |