Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 200 |
24 Mar 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.056 (+8.07%) | 1,400 |
23 Mar 2022 | USD | 0.7 | 0.75 | 0.694 | 0.694 | 0.694 | +0.024 (+3.58%) | 9,700 |
22 Mar 2022 | USD | 0.69 | 0.7 | 0.623 | 0.67 | 0.67 | -0.02 (-2.90%) | 19,200 |
21 Mar 2022 | USD | 0.7 | 0.71 | 0.652 | 0.69 | 0.69 | +0.05 (+7.81%) | 28,500 |
18 Mar 2022 | USD | 0.62 | 0.6401 | 0.6097 | 0.64 | 0.64 | +0.02 (+3.23%) | 7,411 |
17 Mar 2022 | USD | 0.53 | 0.6299 | 0.5233 | 0.62 | 0.62 | +0.09 (+16.98%) | 62,276 |
16 Mar 2022 | USD | 0.6502 | 0.6502 | 0.49 | 0.53 | 0.53 | -0.105 (-16.54%) | 96,553 |
15 Mar 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 1,100 |
14 Mar 2022 | USD | 0.61 | 0.739 | 0.539 | 0.635 | 0.635 | +0.035 (+5.80%) | 29,200 |
11 Mar 2022 | USD | 0.97 | 0.97 | 0.5963 | 0.6002 | 0.6002 | -0.33 (-35.46%) | 28,632 |
10 Mar 2022 | USD | 0.6001 | 0.9299 | 0.578 | 0.9299 | 0.9299 | +0.32 (+52.44%) | 10,950 |
9 Mar 2022 | USD | 0.6501 | 0.6519 | 0.5782 | 0.61 | 0.61 | -0.14 (-18.67%) | 10,902 |
8 Mar 2022 | USD | 0.69 | 0.75 | 0.689 | 0.75 | 0.75 | +0.06 (+8.70%) | 3,200 |
7 Mar 2022 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.105 (-13.21%) | 14,200 |
4 Mar 2022 | USD | 0.77 | 0.8 | 0.733 | 0.795 | 0.795 | -0.195 (-19.70%) | 6,800 |
3 Mar 2022 | USD | 0.6 | 1.02 | 0.6 | 0.99 | 0.99 | +0.336 (+51.38%) | 25,600 |
2 Mar 2022 | USD | 0.741 | 0.741 | 0.607 | 0.654 | 0.654 | +0.004 (+0.62%) | 4,500 |
1 Mar 2022 | USD | 0.65 | 0.68 | 0.6218 | 0.65 | 0.65 | +0.05 (+8.33%) | 1,470 |
28 Feb 2022 | USD | 0.6 | 0.6802 | 0.5726 | 0.6 | 0.6 | -0.12 (-16.68%) | 61,201 |
25 Feb 2022 | USD | 0.7506 | 0.7506 | 0.6511 | 0.7201 | 0.7201 | +0.008 (+1.14%) | 6,307 |
24 Feb 2022 | USD | 0.55 | 1.05 | 0.55 | 0.712 | 0.712 | +0.092 (+14.84%) | 192,300 |
23 Feb 2022 | USD | 0.65 | 0.793 | 0.577 | 0.62 | 0.62 | -0.127 (-17.05%) | 86,300 |
22 Feb 2022 | USD | 0.5801 | 0.8999 | 0.5801 | 0.7474 | 0.7474 | +0.167 (+28.86%) | 195,180 |
18 Feb 2022 | USD | 0.55 | 0.6 | 0.55 | 0.58 | 0.58 | +0.009 (+1.58%) | 7,800 |
17 Feb 2022 | USD | 0.603 | 0.603 | 0.549 | 0.571 | 0.571 | -0.014 (-2.36%) | 8,900 |
16 Feb 2022 | USD | 0.6052 | 0.6052 | 0.5303 | 0.5848 | 0.5848 | -0.021 (-3.39%) | 4,695 |
15 Feb 2022 | USD | 0.55 | 0.6059 | 0.5349 | 0.6053 | 0.6053 | +0.073 (+13.74%) | 32,395 |
14 Feb 2022 | USD | 0.5505 | 0.5505 | 0.5176 | 0.5322 | 0.5322 | -0.018 (-3.24%) | 17,384 |
11 Feb 2022 | USD | 0.61 | 0.61 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 66,900 |