Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.888 | 0.888 | 0.841 | 0.841 | 0.841 | -0.039 (-4.43%) | 51,300 |
12 Nov 2021 | USD | 0.883 | 0.903 | 0.872 | 0.88 | 0.88 | 0.0 (0.0%) | 4,000 |
11 Nov 2021 | USD | 0.89 | 0.903 | 0.855 | 0.88 | 0.88 | -0.001 (-0.11%) | 27,800 |
10 Nov 2021 | USD | 0.905 | 0.906 | 0.877 | 0.881 | 0.881 | -0.01 (-1.13%) | 56,700 |
9 Nov 2021 | USD | 0.9101 | 0.94 | 0.8911 | 0.8911 | 0.8911 | -0.019 (-2.09%) | 55,487 |
8 Nov 2021 | USD | 0.9101 | 1.01 | 0.91 | 0.9101 | 0.9101 | -0.009 (-0.97%) | 58,217 |
5 Nov 2021 | USD | 0.901 | 0.92 | 0.9 | 0.919 | 0.919 | -0.011 (-1.18%) | 39,700 |
4 Nov 2021 | USD | 0.93 | 0.94 | 0.897 | 0.93 | 0.93 | -0.001 (-0.11%) | 42,900 |
3 Nov 2021 | USD | 0.89 | 0.942 | 0.889 | 0.931 | 0.931 | +0.061 (+7.01%) | 54,100 |
2 Nov 2021 | USD | 0.89 | 0.89 | 0.861 | 0.87 | 0.87 | -0.02 (-2.25%) | 34,100 |
1 Nov 2021 | USD | 0.86 | 0.89 | 0.851 | 0.89 | 0.89 | +0.039 (+4.58%) | 41,300 |
29 Oct 2021 | USD | 0.851 | 0.86 | 0.851 | 0.851 | 0.851 | -0.007 (-0.82%) | 8,900 |
28 Oct 2021 | USD | 0.85 | 0.865 | 0.85 | 0.858 | 0.858 | +0.008 (+0.94%) | 12,300 |
27 Oct 2021 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.001 (-0.12%) | 63,200 |
26 Oct 2021 | USD | 0.86 | 0.87 | 0.846 | 0.851 | 0.851 | +0.001 (+0.12%) | 31,200 |
25 Oct 2021 | USD | 0.85 | 0.853 | 0.838 | 0.85 | 0.85 | +0.01 (+1.19%) | 30,600 |
22 Oct 2021 | USD | 0.83 | 0.85 | 0.825 | 0.84 | 0.84 | +0.007 (+0.84%) | 45,400 |
21 Oct 2021 | USD | 0.823 | 0.85 | 0.82 | 0.833 | 0.833 | -0.007 (-0.83%) | 20,400 |
20 Oct 2021 | USD | 0.84 | 0.844 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 8,400 |
19 Oct 2021 | USD | 0.859 | 0.859 | 0.84 | 0.85 | 0.85 | +0.01 (+1.17%) | 5,516 |
18 Oct 2021 | USD | 0.86 | 0.862 | 0.8309 | 0.8402 | 0.8402 | -0.005 (-0.57%) | 55,365 |
15 Oct 2021 | USD | 0.85 | 0.872 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 82,900 |
14 Oct 2021 | USD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -0.021 (-2.41%) | 30,700 |
13 Oct 2021 | USD | 0.865 | 0.871 | 0.85 | 0.871 | 0.871 | -0.009 (-1.02%) | 3,600 |
12 Oct 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 2,300 |
11 Oct 2021 | USD | 0.845 | 0.86 | 0.825 | 0.86 | 0.86 | -0.01 (-1.15%) | 19,900 |
8 Oct 2021 | USD | 0.83 | 0.892 | 0.83 | 0.87 | 0.87 | +0.029 (+3.45%) | 72,700 |
7 Oct 2021 | USD | 0.85 | 0.87 | 0.81 | 0.841 | 0.841 | +0.001 (+0.12%) | 32,900 |
6 Oct 2021 | USD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 5,200 |
5 Oct 2021 | USD | 0.86 | 0.873 | 0.83 | 0.84 | 0.84 | -0.032 (-3.67%) | 6,600 |