| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 7.2 | 7.4 | 7.15 | 7.25 | 7.25 | +0.05 (+0.69%) | 199,350 |
| 2 May 2024 | GBX | 7.3 | 7.4 | 7 | 7.2 | 7.2 | -0.1 (-1.37%) | 455,525 |
| 1 May 2024 | GBX | 7.15 | 7.4 | 7 | 7.3 | 7.3 | +0.15 (+2.10%) | 507,139 |
| 30 Apr 2024 | GBX | 6.9 | 7.4 | 6.7 | 7.15 | 7.15 | +0.25 (+3.62%) | 1,660,102 |
| 29 Apr 2024 | GBX | 6.65 | 7 | 6.44 | 6.9 | 6.9 | +0.25 (+3.76%) | 675,097 |
| 26 Apr 2024 | GBX | 6.6 | 6.8 | 6.4 | 6.65 | 6.65 | +0.05 (+0.76%) | 166,126 |
| 25 Apr 2024 | GBX | 6.65 | 6.8 | 6.4 | 6.6 | 6.6 | -0.05 (-0.75%) | 79,798 |
| 24 Apr 2024 | GBX | 6.7 | 6.8 | 6.5 | 6.65 | 6.65 | -0.05 (-0.75%) | 718,369 |
| 23 Apr 2024 | GBX | 6.5 | 6.856 | 6.4 | 6.7 | 6.7 | +0.2 (+3.08%) | 234,783 |
| 22 Apr 2024 | GBX | 6.35 | 6.58 | 6.08 | 6.5 | 6.5 | +0.42 (+6.91%) | 550,908 |
| 19 Apr 2024 | GBX | 6.35 | 6.5 | 6.08 | 6.08 | 6.08 | -0.27 (-4.25%) | 573,305 |
| 18 Apr 2024 | GBX | 6.35 | 6.5 | 6.275 | 6.35 | 6.35 | 0.0 (0.0%) | 62,321 |
| 17 Apr 2024 | GBX | 6.1 | 6.5 | 6.06 | 6.35 | 6.35 | +0.25 (+4.10%) | 525,538 |
| 16 Apr 2024 | GBX | 6.1 | 6.2 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 157,687 |
| 15 Apr 2024 | GBX | 5.85 | 6.2 | 5.8 | 6.1 | 6.1 | +0.25 (+4.27%) | 472,678 |
| 12 Apr 2024 | GBX | 5.65 | 6 | 5.5 | 5.85 | 5.85 | +0.2 (+3.54%) | 320,493 |
| 11 Apr 2024 | GBX | 5.6 | 5.8 | 5.5 | 5.65 | 5.65 | +0.05 (+0.89%) | 715,429 |
| 10 Apr 2024 | GBX | 5.6 | 5.8 | 5.431 | 5.6 | 5.6 | 0.0 (0.0%) | 1,785,691 |
| 9 Apr 2024 | GBX | 5.65 | 5.8 | 5.4 | 5.6 | 5.6 | -0.05 (-0.88%) | 220,899 |
| 8 Apr 2024 | GBX | 5.7 | 5.8 | 5.5 | 5.65 | 5.65 | -0.05 (-0.88%) | 328,651 |
| 5 Apr 2024 | GBX | 5.75 | 6 | 5.6 | 5.7 | 5.7 | -0.05 (-0.87%) | 496,746 |
| 4 Apr 2024 | GBX | 5.8 | 5.94 | 5.6 | 5.75 | 5.75 | -0.05 (-0.86%) | 553,211 |
| 3 Apr 2024 | GBX | 5.85 | 6.1 | 5.6 | 5.8 | 5.8 | -0.05 (-0.85%) | 222,289 |
| 2 Apr 2024 | GBX | 5.85 | 6.1 | 5.6 | 5.85 | 5.85 | 0.0 (0.0%) | 195,604 |
| 28 Mar 2024 | GBX | 6.05 | 6.1 | 5.625 | 5.85 | 5.85 | -0.2 (-3.31%) | 222,342 |
| 27 Mar 2024 | GBX | 6.05 | 6.1 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 255,988 |
| 26 Mar 2024 | GBX | 6.05 | 6.1 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 81,143 |
| 25 Mar 2024 | GBX | 6.1 | 6.2 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 107,113 |
| 22 Mar 2024 | GBX | 6.3 | 6.4 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 582,294 |
| 21 Mar 2024 | GBX | 6.4 | 6.5 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 509,613 |
