| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | GBX | 8.15 | 8.3 | 8 | 8 | 8 | -0.15 (-1.84%) | 78,515 |
| 22 Nov 2023 | GBX | 8.15 | 8.3 | 8 | 8.15 | 8.15 | 0.0 (0.0%) | 162,656 |
| 21 Nov 2023 | GBX | 8.1 | 8.3 | 8 | 8.15 | 8.15 | +0.05 (+0.62%) | 70,697 |
| 20 Nov 2023 | GBX | 8.1 | 8.2 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 34,038 |
| 17 Nov 2023 | GBX | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 155,200 |
| 16 Nov 2023 | GBX | 8.15 | 8.3 | 8 | 8.1 | 8.1 | -0.05 (-0.61%) | 66,943 |
| 15 Nov 2023 | GBX | 8.15 | 8.35 | 7.9 | 8.15 | 8.15 | 0.0 (0.0%) | 427,013 |
| 14 Nov 2023 | GBX | 8.15 | 8.3 | 8 | 8.15 | 8.15 | 0.0 (0.0%) | 11,325 |
| 13 Nov 2023 | GBX | 8.15 | 8.3 | 7.84 | 8.15 | 8.15 | 0.0 (0.0%) | 207,712 |
| 10 Nov 2023 | GBX | 8.25 | 8.5 | 8 | 8.15 | 8.15 | -0.1 (-1.21%) | 90,401 |
| 9 Nov 2023 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 198,639 |
| 8 Nov 2023 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 110,495 |
| 7 Nov 2023 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 137,596 |
| 6 Nov 2023 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 98,568 |
| 3 Nov 2023 | GBX | 8.4 | 8.5 | 8 | 8.25 | 8.25 | -0.05 (-0.60%) | 148,886 |
| 2 Nov 2023 | GBX | 8.4 | 8.49 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 56,230 |
| 1 Nov 2023 | GBX | 8.4 | 8.5 | 8.3 | 8.4 | 8.4 | -0.1 (-1.18%) | 110,696 |
| 31 Oct 2023 | GBX | 8.4 | 8.5 | 8.1 | 8.5 | 8.5 | +0.1 (+1.19%) | 319,721 |
| 30 Oct 2023 | GBX | 8.65 | 8.8 | 8.3 | 8.4 | 8.4 | -0.2 (-2.33%) | 433,935 |
| 27 Oct 2023 | GBX | 8.75 | 9 | 8.5 | 8.6 | 8.6 | -0.15 (-1.71%) | 139,667 |
| 26 Oct 2023 | GBX | 8.75 | 9 | 8.6 | 8.75 | 8.75 | 0.0 (0.0%) | 65,084 |
| 25 Oct 2023 | GBX | 8.7 | 9 | 8.5 | 8.75 | 8.75 | +0.15 (+1.74%) | 237,302 |
| 24 Oct 2023 | GBX | 8.5 | 8.9 | 8.5 | 8.6 | 8.6 | +0.15 (+1.78%) | 208,481 |
| 23 Oct 2023 | GBX | 8.45 | 8.7 | 8.2 | 8.45 | 8.45 | 0.0 (0.0%) | 116,350 |
| 20 Oct 2023 | GBX | 8.45 | 8.68 | 8.2 | 8.45 | 8.45 | -0.05 (-0.59%) | 49,840 |
| 19 Oct 2023 | GBX | 8.35 | 8.644 | 8.2 | 8.5 | 8.5 | 0.0 (0.0%) | 208,827 |
| 18 Oct 2023 | GBX | 8.35 | 8.5 | 8.2 | 8.5 | 8.5 | +0.15 (+1.80%) | 104,107 |
| 17 Oct 2023 | GBX | 8.25 | 8.5 | 8 | 8.35 | 8.35 | -0.15 (-1.76%) | 104,822 |
| 16 Oct 2023 | GBX | 8.35 | 8.5 | 7.9 | 8.5 | 8.5 | +0.15 (+1.80%) | 706,236 |
| 13 Oct 2023 | GBX | 8.35 | 8.494 | 8.315 | 8.35 | 8.35 | 0.0 (0.0%) | 63,397 |
