| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 0.4033 | 0.4033 | 0.3933 | 0.3933 | 0.3933 | -0.003 (-0.86%) | 19,000 |
| 27 Jan 2021 | USD | 0.3953 | 0.4183 | 0.3953 | 0.3967 | 0.3967 | -0.034 (-7.98%) | 4,215 |
| 26 Jan 2021 | USD | 0.401 | 0.4311 | 0.401 | 0.4311 | 0.4311 | +0.034 (+8.45%) | 5,435 |
| 25 Jan 2021 | USD | 0.4226 | 0.4226 | 0.3975 | 0.3975 | 0.3975 | -0.035 (-8.07%) | 747 |
| 22 Jan 2021 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 0.402 | 0.4699 | 0.39 | 0.4324 | 0.4324 | +0.011 (+2.49%) | 158,079 |
| 20 Jan 2021 | USD | 0.4397 | 0.4457 | 0.4219 | 0.4219 | 0.4219 | +0.018 (+4.43%) | 2,994 |
| 19 Jan 2021 | USD | 0.404 | 0.418 | 0.404 | 0.404 | 0.404 | -0.024 (-5.61%) | 2,500 |
| 15 Jan 2021 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | -0.051 (-10.63%) | 300 |
| 14 Jan 2021 | USD | 0.4699 | 0.4789 | 0.4699 | 0.4789 | 0.4789 | -0.011 (-2.27%) | 800 |
| 13 Jan 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.038 (+8.38%) | 5,020 |
| 12 Jan 2021 | USD | 0.4369 | 0.4603 | 0.4369 | 0.4521 | 0.4521 | -0.028 (-5.81%) | 3,025 |
| 11 Jan 2021 | USD | 0.45 | 0.48 | 0.4493 | 0.48 | 0.48 | +0.014 (+2.98%) | 14,856 |
| 8 Jan 2021 | USD | 0.4761 | 0.4761 | 0.4661 | 0.4661 | 0.4661 | -0.01 (-2.10%) | 3,800 |
| 7 Jan 2021 | USD | 0.4746 | 0.4761 | 0.4746 | 0.4761 | 0.4761 | -0.009 (-1.92%) | 2,000 |
| 6 Jan 2021 | USD | 0.4225 | 0.4998 | 0.4225 | 0.4854 | 0.4854 | +0.024 (+5.27%) | 4,285 |
| 5 Jan 2021 | USD | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | -0.001 (-0.28%) | 3,100 |
| 4 Jan 2021 | USD | 0.4375 | 0.4624 | 0.4375 | 0.4624 | 0.4624 | +0.005 (+1.03%) | 3,201 |
| 31 Dec 2020 | USD | 0.4814 | 0.4814 | 0.4491 | 0.4577 | 0.4577 | -0.015 (-3.19%) | 9,135 |
| 30 Dec 2020 | USD | 0.465 | 0.4728 | 0.465 | 0.4728 | 0.4728 | +0.018 (+3.91%) | 12,300 |
| 29 Dec 2020 | USD | 0.4644 | 0.4715 | 0.4425 | 0.455 | 0.455 | +0.045 (+10.98%) | 23,000 |
| 28 Dec 2020 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 979 |
| 24 Dec 2020 | USD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.01%) | 2,000 |
| 23 Dec 2020 | USD | 0.473 | 0.473 | 0.4554 | 0.4554 | 0.4554 | -0.035 (-7.06%) | 1,400 |
| 22 Dec 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.041 (+9.23%) | 16,000 |
| 18 Dec 2020 | USD | 0.484 | 0.484 | 0.4486 | 0.4486 | 0.4486 | -0.036 (-7.35%) | 20,698 |
| 17 Dec 2020 | USD | 0.4841 | 0.4842 | 0.4841 | 0.4842 | 0.4842 | +0.032 (+6.96%) | 10,000 |
| 16 Dec 2020 | USD | 0.464 | 0.5149 | 0.4527 | 0.4527 | 0.4527 | -0.053 (-10.53%) | 33,560 |
| 15 Dec 2020 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | -0.002 (-0.37%) | 20,000 |
