Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0816 | 0.0816 | 0.0791 | 0.0791 | 0.0791 | -0.001 (-1.13%) | 9,500 |
27 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.40%) | 15,000 |
25 Dec 2019 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0729 | 0.0892 | 0.0729 | 0.0759 | 0.0759 | +0.003 (+3.97%) | 12,329 |
20 Dec 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.006 (-7.48%) | 526 |
19 Dec 2019 | USD | 0.0827 | 0.0827 | 0.0789 | 0.0789 | 0.0789 | -0.003 (-3.78%) | 27,700 |
18 Dec 2019 | USD | 0.0781 | 0.082 | 0.0781 | 0.082 | 0.082 | +0.007 (+9.33%) | 10,850 |
17 Dec 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 7,000 |
13 Dec 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 4,000 |
12 Dec 2019 | USD | 0.066 | 0.0759 | 0.066 | 0.075 | 0.075 | 0.0 (0.0%) | 18,242 |
11 Dec 2019 | USD | 0.0885 | 0.0885 | 0.075 | 0.075 | 0.075 | -0.012 (-13.99%) | 17,401 |
10 Dec 2019 | USD | 0.077 | 0.0872 | 0.077 | 0.0872 | 0.0872 | +0.017 (+24.57%) | 62,241 |
9 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.078 | 0.078 | 0.07 | 0.07 | 0.07 | -0.008 (-9.91%) | 46,010 |
5 Dec 2019 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | +0.003 (+4.16%) | 454 |
4 Dec 2019 | USD | 0.0766 | 0.0766 | 0.0746 | 0.0746 | 0.0746 | -0.002 (-2.36%) | 3,000 |
3 Dec 2019 | USD | 0.0848 | 0.0848 | 0.0759 | 0.0764 | 0.0764 | -0 (-0.52%) | 11,050 |
2 Dec 2019 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | +0.003 (+3.64%) | 1,086 |
29 Nov 2019 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -0.005 (-6.32%) | 1,000 |
26 Nov 2019 | USD | 0.076 | 0.0791 | 0.076 | 0.0791 | 0.0791 | +0.003 (+3.67%) | 3,500 |
25 Nov 2019 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | -0.014 (-15.22%) | 1,738 |
22 Nov 2019 | USD | 0.0828 | 0.09 | 0.067 | 0.09 | 0.09 | +0.011 (+14.36%) | 11,000 |
21 Nov 2019 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |