Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 0.0716 | 0.0787 | 0.068 | 0.0787 | 0.0787 | +0.004 (+4.65%) | 3,300 |
19 Nov 2019 | USD | 0.067 | 0.0898 | 0.067 | 0.0752 | 0.0752 | +0.001 (+1.08%) | 5,133 |
18 Nov 2019 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0846 | 0.09 | 0.0744 | 0.0744 | 0.0744 | -0.005 (-5.82%) | 27,509 |
14 Nov 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0 (-0.25%) | 10,000 |
13 Nov 2019 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -0.001 (-1%) | 20,000 |
12 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0885 | 0.09 | 0.08 | 0.08 | 0.08 | -0.036 (-31.27%) | 7,982 |
7 Nov 2019 | USD | 0.0885 | 0.1164 | 0.0885 | 0.1164 | 0.1164 | +0.029 (+33.64%) | 9,749 |
6 Nov 2019 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | -0.005 (-5.74%) | 300 |
5 Nov 2019 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +0.001 (+1.54%) | 1,750 |
4 Nov 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.084 | 0.0911 | 0.082 | 0.091 | 0.091 | +0.002 (+1.90%) | 8,420 |
31 Oct 2019 | USD | 0.0923 | 0.12 | 0.0893 | 0.0893 | 0.0893 | -0.003 (-3.25%) | 4,786 |
30 Oct 2019 | USD | 0.09 | 0.106 | 0.09 | 0.0923 | 0.0923 | -0.015 (-14.14%) | 9,862 |
29 Oct 2019 | USD | 0.101 | 0.1075 | 0.096 | 0.1075 | 0.1075 | +0.005 (+5.19%) | 1,572 |
28 Oct 2019 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | -0.002 (-2.20%) | 2,050 |
25 Oct 2019 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | -0.005 (-4.65%) | 2,045 |
24 Oct 2019 | USD | 0.11 | 0.11 | 0.0996 | 0.1096 | 0.1096 | +0.003 (+2.33%) | 5,750 |
23 Oct 2019 | USD | 0.102 | 0.111 | 0.102 | 0.1071 | 0.1071 | +0.005 (+5.10%) | 7,330 |
22 Oct 2019 | USD | 0.1011 | 0.1019 | 0.1011 | 0.1019 | 0.1019 | -0.006 (-5.74%) | 30,600 |
21 Oct 2019 | USD | 0.099 | 0.1081 | 0.099 | 0.1081 | 0.1081 | -0.006 (-5.18%) | 6,500 |
18 Oct 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.1077 | 0.114 | 0.1077 | 0.114 | 0.114 | +0.003 (+2.61%) | 1,589 |
16 Oct 2019 | USD | 0.108 | 0.1111 | 0.108 | 0.1111 | 0.1111 | 0.0 (0.0%) | 12,389 |
15 Oct 2019 | USD | 0.137 | 0.137 | 0.1087 | 0.1111 | 0.1111 | -0.024 (-17.70%) | 19,550 |
14 Oct 2019 | USD | 0.1346 | 0.135 | 0.1346 | 0.135 | 0.135 | +0.001 (+0.45%) | 7,300 |
11 Oct 2019 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.1251 | 0.1344 | 0.1215 | 0.1344 | 0.1344 | +0.018 (+15.56%) | 1,800 |