Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 0.1274 | 0.1274 | 0.1163 | 0.1163 | 0.1163 | -0.001 (-1.02%) | 2,200 |
8 Oct 2019 | USD | 0.1365 | 0.1365 | 0.109 | 0.1175 | 0.1175 | -0.009 (-6.75%) | 6,505 |
7 Oct 2019 | USD | 0.124 | 0.138 | 0.108 | 0.126 | 0.126 | -0.008 (-5.69%) | 9,959 |
4 Oct 2019 | USD | 0.144 | 0.144 | 0.1226 | 0.1336 | 0.1336 | -0.003 (-2.48%) | 14,050 |
3 Oct 2019 | USD | 0.1426 | 0.152 | 0.131 | 0.137 | 0.137 | -0 (-0.22%) | 161,132 |
2 Oct 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | -0.004 (-3.04%) | 5,350 |
30 Sep 2019 | USD | 0.14 | 0.1498 | 0.1371 | 0.1416 | 0.1416 | +0.02 (+16.26%) | 9,000 |
27 Sep 2019 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.12 | 0.134 | 0.12 | 0.1218 | 0.1218 | +0.005 (+4.46%) | 59,205 |
25 Sep 2019 | USD | 0.1104 | 0.12 | 0.1104 | 0.1166 | 0.1166 | -0.027 (-18.75%) | 7,335 |
24 Sep 2019 | USD | 0.106 | 0.1512 | 0.106 | 0.1435 | 0.1435 | +0.006 (+4.74%) | 38,444 |
23 Sep 2019 | USD | 0.1255 | 0.141 | 0.119 | 0.137 | 0.137 | +0.011 (+9.16%) | 42,494 |
20 Sep 2019 | USD | 0.1465 | 0.1465 | 0.1202 | 0.1255 | 0.1255 | -0.019 (-13.45%) | 25,036 |
19 Sep 2019 | USD | 0.1406 | 0.145 | 0.122 | 0.145 | 0.145 | +0.012 (+9.02%) | 12,320 |
18 Sep 2019 | USD | 0.1409 | 0.148 | 0.133 | 0.133 | 0.133 | -0.004 (-2.78%) | 83,368 |
17 Sep 2019 | USD | 0.12 | 0.1368 | 0.12 | 0.1368 | 0.1368 | +0.025 (+22.69%) | 33,200 |
16 Sep 2019 | USD | 0.1083 | 0.1115 | 0.1083 | 0.1115 | 0.1115 | +0.018 (+19.64%) | 3,164 |
13 Sep 2019 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | +0.012 (+15.06%) | 2,200 |
12 Sep 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.075 | 0.0955 | 0.075 | 0.081 | 0.081 | -0.014 (-14.65%) | 2,529 |
9 Sep 2019 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.1025 | 0.1025 | 0.0949 | 0.0949 | 0.0949 | +0.004 (+4.86%) | 2,000 |
5 Sep 2019 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | -0.009 (-9.50%) | 200 |
4 Sep 2019 | USD | 0.1021 | 0.1021 | 0.0979 | 0.1 | 0.1 | -0.002 (-1.96%) | 2,776 |
3 Sep 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 10,350 |
2 Sep 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+1.59%) | 2,500 |
29 Aug 2019 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |