Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0986 | 0.0992 | 0.0947 | 0.0992 | 0.0992 | -0.009 (-8.49%) | 15,525 |
15 Jul 2019 | USD | 0.1005 | 0.1084 | 0.1 | 0.1084 | 0.1084 | +0.003 (+3.24%) | 27,300 |
12 Jul 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.1085 | 0.1103 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 5,788 |
8 Jul 2019 | USD | 0.105 | 0.105 | 0.1 | 0.102 | 0.102 | +0.001 (+0.99%) | 5,800 |
5 Jul 2019 | USD | 0.099 | 0.103 | 0.099 | 0.101 | 0.101 | +0.061 (+151.87%) | 47,200 |
4 Jul 2019 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.09 | 0.09 | 0.0401 | 0.0401 | 0.0401 | -0.06 (-59.90%) | 5,350 |
2 Jul 2019 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | +0.05 (+99.60%) | 6,865 |
1 Jul 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.05 (-49.95%) | 2,200 |
28 Jun 2019 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.011 (-10.22%) | 157 |
27 Jun 2019 | USD | 0.142 | 0.142 | 0.1115 | 0.1115 | 0.1115 | -0.009 (-7.08%) | 14,673 |
26 Jun 2019 | USD | 0.013 | 0.25 | 0.013 | 0.12 | 0.12 | +0.107 (+860.00%) | 180,443 |
25 Jun 2019 | USD | 0.1 | 0.1 | 0.0125 | 0.0125 | 0.0125 | -0.088 (-87.51%) | 4,597 |
24 Jun 2019 | USD | 0.0869 | 0.12 | 0.0869 | 0.1001 | 0.1001 | +0.004 (+4.71%) | 15,148 |
21 Jun 2019 | USD | 0.11 | 0.11 | 0.0704 | 0.0956 | 0.0956 | -0.004 (-4.40%) | 12,000 |
20 Jun 2019 | USD | 0.0513 | 0.15 | 0.0498 | 0.1 | 0.1 | +0.02 (+25%) | 41,786 |
19 Jun 2019 | USD | 0.1164 | 0.1164 | 0.0752 | 0.08 | 0.08 | -0.038 (-32.20%) | 21,514 |
18 Jun 2019 | USD | 0.121 | 0.121 | 0.1117 | 0.118 | 0.118 | +0.002 (+1.64%) | 66,272 |
17 Jun 2019 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.1225 | 0.13 | 0.1139 | 0.1161 | 0.1161 | +0.001 (+0.96%) | 162,365 |
13 Jun 2019 | USD | 0.119 | 0.1258 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 108,660 |
12 Jun 2019 | USD | 0.102 | 0.12 | 0.102 | 0.12 | 0.12 | 0.0 (0.0%) | 1,412 |
11 Jun 2019 | USD | 0.115 | 0.12 | 0.112 | 0.12 | 0.12 | +0.024 (+25%) | 66,340 |
10 Jun 2019 | USD | 0.12 | 0.12 | 0.094 | 0.096 | 0.096 | -0.026 (-21.57%) | 7,397 |
7 Jun 2019 | USD | 0.104 | 0.1224 | 0.0967 | 0.1224 | 0.1224 | +0.012 (+11.27%) | 16,589 |
6 Jun 2019 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.006 (+5.77%) | 12,211 |