Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 0.1692 | 0.19 | 0.156 | 0.18 | 0.18 | +0.012 (+7.33%) | 192,404 |
23 Apr 2019 | USD | 0.2138 | 0.2338 | 0.1638 | 0.1677 | 0.1677 | -0.043 (-20.52%) | 1,338,118 |
22 Apr 2019 | USD | 0.2294 | 0.2332 | 0.2 | 0.211 | 0.211 | -0.021 (-9.05%) | 65,404 |
19 Apr 2019 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.22 | 0.2402 | 0.2151 | 0.232 | 0.232 | +0.023 (+11.06%) | 337,690 |
17 Apr 2019 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | -0.013 (-5.94%) | 650 |
16 Apr 2019 | USD | 0.1847 | 0.2221 | 0.1847 | 0.2221 | 0.2221 | +0.041 (+22.50%) | 31,150 |
15 Apr 2019 | USD | 0.1929 | 0.1929 | 0.1708 | 0.1813 | 0.1813 | -0.012 (-6.06%) | 3,810 |
12 Apr 2019 | USD | 0.1858 | 0.2196 | 0.1821 | 0.193 | 0.193 | +0.008 (+4.27%) | 12,390 |
11 Apr 2019 | USD | 0.1907 | 0.1919 | 0.1851 | 0.1851 | 0.1851 | +0.015 (+8.88%) | 1,650 |
10 Apr 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.026 (-13.27%) | 5,000 |
8 Apr 2019 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.1701 | 0.196 | 0.1701 | 0.196 | 0.196 | +0.029 (+17.22%) | 1,200 |
4 Apr 2019 | USD | 0.1673 | 0.1673 | 0.1672 | 0.1672 | 0.1672 | 0.0 (0.0%) | 510 |