Mojave Gold Corp Recent Share Price (USX:ZNZBF)

USX:ZNZBF - Mojave Gold Corp Mojave Gold Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2020	USD	0.5131	0.52	0.5079	0.5079	0.5079	+0.002 (+0.36%)	2,500
11 Dec 2020	USD	0.4936	0.5061	0.4868	0.5061	0.5061	+0.056 (+12.47%)	31,775
10 Dec 2020	USD	0.448	0.4904	0.4457	0.45	0.45	+0.036 (+8.83%)	33,880
9 Dec 2020	USD	0.4671	0.49	0.4135	0.4135	0.4135	-0.08 (-16.19%)	44,492
8 Dec 2020	USD	0.49	0.5028	0.479	0.4934	0.4934	-0.002 (-0.38%)	9,954
7 Dec 2020	USD	0.4481	0.4953	0.4481	0.4953	0.4953	-0.008 (-1.65%)	1,220
4 Dec 2020	USD	0.478	0.5036	0.469	0.5036	0.5036	+0.05 (+11.05%)	45,862
3 Dec 2020	USD	0.3452	0.4535	0.3452	0.4535	0.4535	+0.104 (+29.76%)	84,814
2 Dec 2020	USD	0.3389	0.3559	0.3389	0.3495	0.3495	+0.029 (+9.01%)	154,580
1 Dec 2020	USD	0.2884	0.3348	0.288	0.3206	0.3206	+0.041 (+14.50%)	70,000
30 Nov 2020	USD	0.259	0.3	0.259	0.28	0.28	-0.005 (-1.75%)	4,975
27 Nov 2020	USD	0.275	0.285	0.275	0.285	0.285	-0.004 (-1.55%)	9,691
25 Nov 2020	USD	0.29	0.29	0.2725	0.2895	0.2895	-0.008 (-2.79%)	10,500
24 Nov 2020	USD	0.2968	0.2978	0.271	0.2978	0.2978	+0.011 (+3.87%)	9,950
23 Nov 2020	USD	0.256	0.2867	0.256	0.2867	0.2867	+0.006 (+2.03%)	51,727
20 Nov 2020	USD	0.275	0.2906	0.2735	0.281	0.281	-0.004 (-1.40%)	5,760
19 Nov 2020	USD	0.2497	0.285	0.2331	0.285	0.285	+0.023 (+8.61%)	28,500
18 Nov 2020	USD	0.241	0.2624	0.241	0.2624	0.2624	-0.017 (-5.92%)	1,930
17 Nov 2020	USD	0.2755	0.28	0.2562	0.2789	0.2789	-0.001 (-0.39%)	97,305
16 Nov 2020	USD	0.287	0.287	0.2701	0.28	0.28	+0.018 (+6.87%)	404,822
13 Nov 2020	USD	0.204	0.264	0.204	0.262	0.262	+0.032 (+13.67%)	617,714
12 Nov 2020	USD	0.224	0.2305	0.224	0.2305	0.2305	+0.004 (+1.54%)	2,495
11 Nov 2020	USD	0.217	0.227	0.217	0.227	0.227	-0.013 (-5.57%)	2,100
10 Nov 2020	USD	0.232	0.2404	0.232	0.2404	0.2404	+0.008 (+3.40%)	4,850
9 Nov 2020	USD	0.258	0.27	0.2325	0.2325	0.2325	-0.046 (-16.43%)	47,350
6 Nov 2020	USD	0.3	0.3	0.2782	0.2782	0.2782	-0.002 (-0.54%)	12,100
5 Nov 2020	USD	0.2855	0.2855	0.2797	0.2797	0.2797	+0.017 (+6.59%)	823
4 Nov 2020	USD	0.28	0.28	0.2624	0.2624	0.2624	-0.018 (-6.29%)	5,725
3 Nov 2020	USD	0.241	0.2805	0.241	0.28	0.28	+0.036 (+14.75%)	5,264
2 Nov 2020	USD	0.227	0.248	0.227	0.244	0.244	+0.007 (+2.95%)	11,578

First
1
2
3
4
5
Last

Unicorn Response |