Mojave Gold Corp Recent Share Price (USX:ZNZBF)

USX:ZNZBF - Mojave Gold Corp Mojave Gold Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	USD	0.239	0.239	0.225	0.237	0.237	+0.031 (+15.05%)	12,500
29 Oct 2020	USD	0.218	0.218	0.206	0.206	0.206	+0.001 (+0.64%)	736
28 Oct 2020	USD	0.24	0.24	0.2047	0.2047	0.2047	-0.056 (-21.57%)	145,096
27 Oct 2020	USD	0.2501	0.261	0.2501	0.261	0.261	+0.003 (+1.05%)	488
26 Oct 2020	USD	0.259	0.259	0.25	0.2583	0.2583	-0.011 (-4.16%)	5,100
23 Oct 2020	USD	0.2695	0.2695	0.2695	0.2695	0.2695	+0.011 (+4.05%)	1,372
22 Oct 2020	USD	0.2364	0.259	0.2364	0.259	0.259	+0.02 (+8.37%)	1,190
21 Oct 2020	USD	0.26	0.2607	0.23	0.239	0.239	-0.021 (-8.08%)	13,780
20 Oct 2020	USD	0.265	0.277	0.26	0.26	0.26	-0.031 (-10.65%)	6,600
19 Oct 2020	USD	0.288	0.291	0.288	0.291	0.291	-0.003 (-0.85%)	5,650
16 Oct 2020	USD	0.2935	0.2935	0.2935	0.2935	0.2935	+0.004 (+1.56%)	2,000
15 Oct 2020	USD	0.289	0.2914	0.289	0.289	0.289	-0.011 (-3.83%)	3,755
14 Oct 2020	USD	0.283	0.3032	0.28	0.3005	0.3005	+0.009 (+3.05%)	22,800
13 Oct 2020	USD	0.29	0.2935	0.29	0.2916	0.2916	+0.012 (+4.14%)	17,000
12 Oct 2020	USD	0.297	0.3185	0.28	0.28	0.28	-0.018 (-6.13%)	6,999
9 Oct 2020	USD	0.3014	0.3097	0.2983	0.2983	0.2983	+0.013 (+4.67%)	39,050
8 Oct 2020	USD	0.285	0.285	0.285	0.285	0.285	+0.001 (+0.35%)	2,850
7 Oct 2020	USD	0.281	0.284	0.281	0.284	0.284	+0.014 (+5.19%)	3,500
6 Oct 2020	USD	0.3033	0.31	0.27	0.27	0.27	-0.041 (-13.04%)	17,040
5 Oct 2020	USD	0.2663	0.3243	0.2663	0.3105	0.3105	+0.003 (+0.94%)	15,698
2 Oct 2020	USD	0.3076	0.3076	0.3076	0.3076	0.3076	+0.003 (+0.85%)	236
1 Oct 2020	USD	0.2537	0.3088	0.2505	0.305	0.305	+0.046 (+17.72%)	44,128
30 Sep 2020	USD	0.2716	0.2881	0.2591	0.2591	0.2591	+0.002 (+0.66%)	1,150
29 Sep 2020	USD	0.2396	0.2574	0.2396	0.2574	0.2574	+0.007 (+2.67%)	1,850
28 Sep 2020	USD	0.2215	0.2507	0.2215	0.2507	0.2507	+0.031 (+13.95%)	677
25 Sep 2020	USD	0.232	0.232	0.2102	0.22	0.22	-0.015 (-6.38%)	18,902
24 Sep 2020	USD	0.22	0.235	0.183	0.235	0.235	+0.006 (+2.66%)	10,100
23 Sep 2020	USD	0.255	0.255	0.2289	0.2289	0.2289	-0.027 (-10.41%)	14,250
22 Sep 2020	USD	0.2575	0.2575	0.2501	0.2555	0.2555	+0.002 (+0.63%)	5,179
21 Sep 2020	USD	0.2576	0.2576	0.2539	0.2539	0.2539	-0.018 (-6.48%)	2,178

First
1
2
3
4
5
Last

Unicorn Response |