Mojave Gold Corp Recent Share Price (USX:ZNZBF)

USX:ZNZBF - Mojave Gold Corp Mojave Gold Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2020	USD	0.259	0.2796	0.259	0.2755	0.2755	-0.017 (-5.88%)	12,595
5 Aug 2020	USD	0.305	0.345	0.2782	0.2927	0.2927	-0.024 (-7.67%)	65,847
4 Aug 2020	USD	0.2919	0.3274	0.2626	0.317	0.317	-0.008 (-2.46%)	36,129
3 Aug 2020	USD	0.3	0.33	0.3	0.325	0.325	+0.034 (+11.53%)	37,574
31 Jul 2020	USD	0.2673	0.2914	0.26	0.2914	0.2914	+0.031 (+12.08%)	22,068
30 Jul 2020	USD	0.2224	0.2601	0.2224	0.26	0.26	+0.03 (+13.04%)	39,261
29 Jul 2020	USD	0.223	0.2309	0.216	0.23	0.23	+0.007 (+2.95%)	50,787
28 Jul 2020	USD	0.232	0.2404	0.223	0.2234	0.2234	+0.003 (+1.27%)	5,250
27 Jul 2020	USD	0.204	0.2334	0.204	0.2206	0.2206	+0.011 (+5.00%)	121,120
24 Jul 2020	USD	0.194	0.22	0.1685	0.2101	0.2101	+0.01 (+5.05%)	128,337
23 Jul 2020	USD	0.2224	0.2255	0.196	0.2	0.2	-0.02 (-9.09%)	37,778
22 Jul 2020	USD	0.187	0.2211	0.1834	0.22	0.22	+0.033 (+17.33%)	56,642
21 Jul 2020	USD	0.1615	0.1877	0.1585	0.1875	0.1875	+0.033 (+21.60%)	25,460
20 Jul 2020	USD	0.176	0.176	0.1542	0.1542	0.1542	-0.022 (-12.54%)	55,358
17 Jul 2020	USD	0.158	0.1763	0.156	0.1763	0.1763	+0.019 (+12.36%)	36,400
16 Jul 2020	USD	0.143	0.1569	0.1356	0.1569	0.1569	+0.017 (+12.07%)	30,000
15 Jul 2020	USD	0.124	0.14	0.124	0.14	0.14	+0.011 (+8.95%)	4,175
14 Jul 2020	USD	0.1471	0.1471	0.1285	0.1285	0.1285	-0.009 (-6.55%)	4,550
13 Jul 2020	USD	0.1336	0.14	0.1336	0.1375	0.1375	+0.005 (+4.01%)	7,211
10 Jul 2020	USD	0.114	0.1375	0.114	0.1322	0.1322	+0.01 (+7.83%)	15,449
9 Jul 2020	USD	0.1124	0.131	0.1124	0.1226	0.1226	+0.008 (+7.17%)	53,227
8 Jul 2020	USD	0.092	0.1198	0.087	0.1144	0.1144	+0.038 (+50.53%)	82,100
7 Jul 2020	USD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	3,000
6 Jul 2020	USD	0.076	0.076	0.076	0.076	0.076	+0.002 (+3.26%)	2,000
2 Jul 2020	USD	0.0754	0.0754	0.0689	0.0736	0.0736	+0.009 (+13.58%)	5,757
1 Jul 2020	USD	0.0648	0.0648	0.0648	0.0648	0.0648	0.0 (0.0%)	0
30 Jun 2020	USD	0.0648	0.0648	0.0648	0.0648	0.0648	+0.003 (+4.52%)	10,500
29 Jun 2020	USD	0.0736	0.0736	0.062	0.062	0.062	0.0 (0.0%)	22,000
26 Jun 2020	USD	0.0706	0.0706	0.062	0.062	0.062	+0.007 (+13.35%)	3,889
25 Jun 2020	USD	0.04	0.0795	0.04	0.0547	0.0547	+0.007 (+13.96%)	16,228

First
3
4
5
6
7
Last

Unicorn Response |