Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0 (-0.62%) | 2,794 |
23 Jun 2020 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -0.009 (-16.00%) | 100 |
22 Jun 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.002 (-3.52%) | 1,000 |
11 Jun 2020 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0548 | 0.0596 | 0.0485 | 0.0596 | 0.0596 | +0.015 (+33.04%) | 11,980 |
8 Jun 2020 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +0.004 (+8.74%) | 208 |
5 Jun 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | +0.001 (+3%) | 100 |
3 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+3.09%) | 4,070 |
2 Jun 2020 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -0.003 (-7.62%) | 2,000 |
1 Jun 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0371 | 0.042 | 0.0371 | 0.042 | 0.042 | 0.0 (0.0%) | 71,400 |
27 May 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-3.89%) | 17,021 |
22 May 2020 | USD | 0.0388 | 0.0437 | 0.0388 | 0.0437 | 0.0437 | +0.006 (+16.22%) | 1,590 |
21 May 2020 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0382 | 0.0382 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 1,187 |
18 May 2020 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +0.002 (+4.44%) | 4,500 |