Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | -0.015 (-28.99%) | 2,000 |
11 May 2020 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0365 | 0.0507 | 0.036 | 0.0507 | 0.0507 | +0.004 (+8.80%) | 4,125 |
7 May 2020 | USD | 0.0408 | 0.0466 | 0.0408 | 0.0466 | 0.0466 | +0.007 (+18.27%) | 22,300 |
6 May 2020 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.001 (-3.43%) | 652 |
5 May 2020 | USD | 0.0438 | 0.0438 | 0.0408 | 0.0408 | 0.0408 | -0.003 (-5.77%) | 6,000 |
4 May 2020 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0433 | 0.0433 | 0.0366 | 0.0433 | 0.0433 | +0.003 (+8.25%) | 18,036 |
29 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,300 |
28 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0229 | 0.04 | 0.0229 | 0.04 | 0.04 | +0.004 (+12.36%) | 7,000 |
24 Apr 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +0.002 (+5.33%) | 110 |
22 Apr 2020 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0363 | 0.0363 | 0.0338 | 0.0338 | 0.0338 | +0.011 (+47.60%) | 200 |
20 Apr 2020 | USD | 0.0235 | 0.0235 | 0.0229 | 0.0229 | 0.0229 | -0.013 (-36.74%) | 4,075 |
17 Apr 2020 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -0.019 (-34.89%) | 2,000 |
16 Apr 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | +0.021 (+58.86%) | 1,140 |
15 Apr 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.034 | 0.0422 | 0.03 | 0.035 | 0.035 | +0.015 (+79.49%) | 12,195 |
9 Apr 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 200 |
8 Apr 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.011 (-36.48%) | 4,769 |
7 Apr 2020 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0279 | 0.0307 | 0.0279 | 0.0307 | 0.0307 | -0.003 (-9.17%) | 2,535 |
3 Apr 2020 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0198 | 0.0338 | 0.0198 | 0.0338 | 0.0338 | +0.002 (+4.97%) | 8,001 |
31 Mar 2020 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |