Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.0326 | 0.0326 | 0.0202 | 0.0322 | 0.0322 | +0.004 (+12.59%) | 3,610 |
27 Mar 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0269 | 0.0343 | 0.0269 | 0.0286 | 0.0286 | -0.004 (-10.90%) | 15,180 |
25 Mar 2020 | USD | 0.0583 | 0.0583 | 0.0321 | 0.0321 | 0.0321 | -0.002 (-5.59%) | 6,008 |
24 Mar 2020 | USD | 0.0264 | 0.034 | 0.0264 | 0.034 | 0.034 | +0.006 (+23.64%) | 11,500 |
23 Mar 2020 | USD | 0.0175 | 0.0275 | 0.0175 | 0.0275 | 0.0275 | +0.006 (+26.73%) | 25,900 |
20 Mar 2020 | USD | 0.035 | 0.035 | 0.0217 | 0.0217 | 0.0217 | -0.002 (-9.96%) | 23,678 |
19 Mar 2020 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.002 (+8.56%) | 2,500 |
18 Mar 2020 | USD | 0.0237 | 0.0257 | 0.0222 | 0.0222 | 0.0222 | -0 (-1.33%) | 22,200 |
17 Mar 2020 | USD | 0.0228 | 0.0228 | 0.0225 | 0.0225 | 0.0225 | -0.009 (-27.42%) | 16,910 |
16 Mar 2020 | USD | 0.0324 | 0.0324 | 0.0195 | 0.031 | 0.031 | -0.005 (-13.89%) | 15,500 |
13 Mar 2020 | USD | 0.0618 | 0.0618 | 0.036 | 0.036 | 0.036 | -0.018 (-33.21%) | 7,784 |
12 Mar 2020 | USD | 0.05 | 0.06 | 0.05 | 0.0539 | 0.0539 | -0.007 (-11.93%) | 14,048 |
11 Mar 2020 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -0.002 (-2.70%) | 10,000 |
10 Mar 2020 | USD | 0.055 | 0.0629 | 0.055 | 0.0629 | 0.0629 | 0.0 (0.0%) | 6,045 |
9 Mar 2020 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -0.006 (-8.58%) | 1,100 |
6 Mar 2020 | USD | 0.0717 | 0.0717 | 0.0688 | 0.0688 | 0.0688 | -0.005 (-6.27%) | 1,200 |
5 Mar 2020 | USD | 0.0683 | 0.077 | 0.0683 | 0.0734 | 0.0734 | +0.008 (+12.58%) | 19,300 |
4 Mar 2020 | USD | 0.0647 | 0.0772 | 0.0647 | 0.0652 | 0.0652 | +0 (+0.62%) | 4,026 |
3 Mar 2020 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 5,000 |
2 Mar 2020 | USD | 0.0647 | 0.0649 | 0.0647 | 0.0648 | 0.0648 | -0.006 (-8.22%) | 13,052 |
28 Feb 2020 | USD | 0.07 | 0.0706 | 0.0656 | 0.0706 | 0.0706 | -0.004 (-5.87%) | 25,000 |
27 Feb 2020 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 9,619 |
26 Feb 2020 | USD | 0.07 | 0.0778 | 0.07 | 0.07 | 0.07 | -0 (-0.28%) | 29,000 |
25 Feb 2020 | USD | 0.0703 | 0.0708 | 0.0702 | 0.0702 | 0.0702 | -0 (-0.28%) | 3,250 |
24 Feb 2020 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +0 (+0.43%) | 1,000 |
21 Feb 2020 | USD | 0.0705 | 0.0705 | 0.07 | 0.0701 | 0.0701 | -0 (-0.43%) | 3,500 |
20 Feb 2020 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +0 (+0.43%) | 6,000 |
19 Feb 2020 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 805 |
18 Feb 2020 | USD | 0.0755 | 0.0771 | 0.065 | 0.0701 | 0.0701 | -0.014 (-17.04%) | 51,730 |