Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 0.0793 | 0.0845 | 0.0704 | 0.0845 | 0.0845 | +0.005 (+6.56%) | 51,050 |
13 Feb 2020 | USD | 0.09 | 0.09 | 0.0755 | 0.0793 | 0.0793 | -0.013 (-13.71%) | 4,511 |
12 Feb 2020 | USD | 0.072 | 0.0919 | 0.0705 | 0.0919 | 0.0919 | +0.017 (+22.53%) | 8,308 |
11 Feb 2020 | USD | 0.0885 | 0.0885 | 0.0703 | 0.075 | 0.075 | +0.005 (+7.14%) | 18,000 |
10 Feb 2020 | USD | 0.0729 | 0.0755 | 0.07 | 0.07 | 0.07 | -0.006 (-8.38%) | 24,552 |
7 Feb 2020 | USD | 0.09 | 0.09 | 0.0732 | 0.0764 | 0.0764 | -0.005 (-6.26%) | 74,800 |
6 Feb 2020 | USD | 0.0815 | 0.0829 | 0.077 | 0.0815 | 0.0815 | +0.004 (+4.76%) | 32,400 |
5 Feb 2020 | USD | 0.0733 | 0.0853 | 0.0704 | 0.0778 | 0.0778 | +0.005 (+6.87%) | 22,900 |
4 Feb 2020 | USD | 0.086 | 0.086 | 0.0702 | 0.0728 | 0.0728 | -0.016 (-18.20%) | 27,900 |
3 Feb 2020 | USD | 0.0905 | 0.0931 | 0.0737 | 0.089 | 0.089 | +0.004 (+4.71%) | 34,575 |
31 Jan 2020 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.012 (-12.37%) | 149,727 |
30 Jan 2020 | USD | 0.0915 | 0.1008 | 0.0812 | 0.097 | 0.097 | +0.024 (+32.51%) | 312,900 |
29 Jan 2020 | USD | 0.065 | 0.0732 | 0.065 | 0.0732 | 0.0732 | +0.003 (+4.42%) | 20,110 |
28 Jan 2020 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.07 | 0.0701 | 0.07 | 0.0701 | 0.0701 | 0.0 (0.0%) | 2,195 |
24 Jan 2020 | USD | 0.0702 | 0.0702 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 11,081 |
23 Jan 2020 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 2,200 |
22 Jan 2020 | USD | 0.062 | 0.0701 | 0.062 | 0.0701 | 0.0701 | -0.005 (-6.53%) | 17,054 |
21 Jan 2020 | USD | 0.066 | 0.075 | 0.066 | 0.075 | 0.075 | +0 (+0.54%) | 17,230 |
17 Jan 2020 | USD | 0.0825 | 0.0825 | 0.0715 | 0.0746 | 0.0746 | -0.001 (-1.58%) | 247,052 |
16 Jan 2020 | USD | 0.0717 | 0.0784 | 0.0717 | 0.0758 | 0.0758 | +0.003 (+4.55%) | 19,429 |
15 Jan 2020 | USD | 0.073 | 0.0782 | 0.0725 | 0.0725 | 0.0725 | -0.003 (-3.85%) | 37,000 |
14 Jan 2020 | USD | 0.0843 | 0.0857 | 0.0752 | 0.0754 | 0.0754 | -0.003 (-3.33%) | 61,738 |
13 Jan 2020 | USD | 0.0813 | 0.09 | 0.0722 | 0.078 | 0.078 | -0.011 (-12.36%) | 48,725 |
10 Jan 2020 | USD | 0.088 | 0.0895 | 0.082 | 0.089 | 0.089 | +0.006 (+7.88%) | 300,253 |
9 Jan 2020 | USD | 0.09 | 0.099 | 0.0815 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 176,695 |
8 Jan 2020 | USD | 0.096 | 0.096 | 0.08 | 0.085 | 0.085 | -0.008 (-8.60%) | 546,241 |
7 Jan 2020 | USD | 0.084 | 0.1 | 0.0835 | 0.093 | 0.093 | +0.01 (+12.05%) | 340,055 |
6 Jan 2020 | USD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | +0.007 (+9.35%) | 13,700 |
3 Jan 2020 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | -0.003 (-4.05%) | 1,300 |