| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 394.1 | 409 | 394.1 | 409 | 409 | +6.85 (+1.70%) | 28,998 |
| 10 Apr 2024 | INR | 417 | 417 | 402.15 | 402.15 | 402.15 | -8.2 (-2.00%) | 33,068 |
| 9 Apr 2024 | INR | 394.35 | 410.35 | 394.35 | 410.35 | 410.35 | +7.95 (+1.98%) | 36,102 |
| 8 Apr 2024 | INR | 402.4 | 402.4 | 402.4 | 402.4 | 402.4 | -8.2 (-2.00%) | 5,316 |
| 5 Apr 2024 | INR | 410.6 | 410.6 | 410.6 | 410.6 | 410.6 | -8.35 (-1.99%) | 10,076 |
| 4 Apr 2024 | INR | 418.95 | 418.95 | 418.95 | 418.95 | 418.95 | +8.2 (+2.00%) | 3,465 |
| 3 Apr 2024 | INR | 410.75 | 410.75 | 410.75 | 410.75 | 410.75 | +8.05 (+2.00%) | 1,629 |
| 2 Apr 2024 | INR | 402.7 | 402.7 | 402.7 | 402.7 | 402.7 | +7.85 (+1.99%) | 4,369 |
| 1 Apr 2024 | INR | 392.3 | 394.85 | 392.3 | 394.85 | 394.85 | +7.7 (+1.99%) | 8,915 |
| 28 Mar 2024 | INR | 387.15 | 387.15 | 387.15 | 387.15 | 387.15 | +7.55 (+1.99%) | 6,333 |
| 27 Mar 2024 | INR | 379.6 | 379.6 | 379.6 | 379.6 | 379.6 | +7.4 (+1.99%) | 5,740 |
| 26 Mar 2024 | INR | 371.9 | 372.2 | 371.9 | 372.2 | 372.2 | +7.25 (+1.99%) | 19,033 |
| 22 Mar 2024 | INR | 364.95 | 364.95 | 364.95 | 364.95 | 364.95 | +7.15 (+2.00%) | 3,090 |
| 21 Mar 2024 | INR | 350.6 | 357.8 | 350.6 | 357.8 | 357.8 | +7 (+2.00%) | 39,346 |
| 20 Mar 2024 | INR | 350.8 | 350.8 | 350.8 | 350.8 | 350.8 | -7.15 (-2.00%) | 3,637 |
| 19 Mar 2024 | INR | 357.95 | 357.95 | 357.95 | 357.95 | 357.95 | -7.3 (-2.00%) | 3,692 |
| 18 Mar 2024 | INR | 365.25 | 365.25 | 365.25 | 365.25 | 365.25 | -7.45 (-2.00%) | 2,205 |
| 15 Mar 2024 | INR | 372.7 | 372.7 | 372.7 | 372.7 | 372.7 | -7.6 (-2.00%) | 2,722 |
| 14 Mar 2024 | INR | 380.3 | 380.3 | 380.3 | 380.3 | 380.3 | -7.75 (-2.00%) | 2,330 |
| 13 Mar 2024 | INR | 388.05 | 388.05 | 388.05 | 388.05 | 388.05 | -7.9 (-2.00%) | 839 |
| 12 Mar 2024 | INR | 395.95 | 395.95 | 395.95 | 395.95 | 395.95 | -8.05 (-1.99%) | 1,758 |
| 11 Mar 2024 | INR | 404 | 404 | 404 | 404 | 404 | -8.25 (-2.00%) | 3,266 |
| 7 Mar 2024 | INR | 412.25 | 412.25 | 412.25 | 412.25 | 412.25 | -8.4 (-2.00%) | 9,129 |
| 6 Mar 2024 | INR | 420.65 | 420.65 | 420.65 | 420.65 | 420.65 | -8.55 (-1.99%) | 3,623 |
| 5 Mar 2024 | INR | 429.2 | 429.2 | 429.2 | 429.2 | 429.2 | -8.75 (-2.00%) | 17,777 |
| 4 Mar 2024 | INR | 437.95 | 437.95 | 437.95 | 437.95 | 437.95 | +40.7 (+10.25%) | 19,699 |
| 1 Mar 2024 | INR | 395 | 397.25 | 390 | 397.25 | 397.25 | +18.9 (+5.00%) | 15,989 |
| 29 Feb 2024 | INR | 358.05 | 378.35 | 350.05 | 378.35 | 378.35 | +18 (+5.00%) | 67,739 |
| 28 Feb 2024 | INR | 360.35 | 360.35 | 326.05 | 360.35 | 360.35 | +17.15 (+5.00%) | 92,834 |
| 27 Feb 2024 | INR | 343.2 | 343.2 | 343.2 | 343.2 | 343.2 | +16.3 (+4.99%) | 8,385 |
