| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 326.9 | 326.9 | 326.9 | 326.9 | 326.9 | +15.55 (+4.99%) | 11,829 |
| 23 Feb 2024 | INR | 311.35 | 311.35 | 311.35 | 311.35 | 311.35 | +6.1 (+2.00%) | 19,106 |
| 22 Feb 2024 | INR | 304.45 | 305.25 | 304.45 | 305.25 | 305.25 | +5.95 (+1.99%) | 19,177 |
| 21 Feb 2024 | INR | 299.3 | 299.3 | 299.3 | 299.3 | 299.3 | +5.85 (+1.99%) | 3,618 |
| 20 Feb 2024 | INR | 293.45 | 293.45 | 293.45 | 293.45 | 293.45 | +5.75 (+2.00%) | 4,336 |
| 19 Feb 2024 | INR | 287.7 | 287.7 | 287.7 | 287.7 | 287.7 | +5.6 (+1.99%) | 3,647 |
| 16 Feb 2024 | INR | 282.1 | 282.1 | 282.1 | 282.1 | 282.1 | +5.5 (+1.99%) | 2,815 |
| 15 Feb 2024 | INR | 276.6 | 276.6 | 276.6 | 276.6 | 276.6 | +5.4 (+1.99%) | 5,242 |
| 14 Feb 2024 | INR | 271.2 | 271.2 | 271.2 | 271.2 | 271.2 | +5.3 (+1.99%) | 4,966 |
| 13 Feb 2024 | INR | 260.7 | 265.9 | 256.1 | 265.9 | 265.9 | +5.2 (+1.99%) | 34,413 |
| 12 Feb 2024 | INR | 260.7 | 260.7 | 260.7 | 260.7 | 260.7 | +5.1 (+2.00%) | 8,318 |
| 9 Feb 2024 | INR | 255.6 | 255.6 | 255.6 | 255.6 | 255.6 | +5 (+2.00%) | 14,520 |
| 8 Feb 2024 | INR | 250.6 | 250.6 | 250.6 | 250.6 | 250.6 | +4.9 (+1.99%) | 21,338 |
| 7 Feb 2024 | INR | 245.7 | 245.7 | 245.7 | 245.7 | 245.7 | -5 (-1.99%) | 34,242 |
| 6 Feb 2024 | INR | 250.7 | 250.7 | 250.7 | 250.7 | 250.7 | -5.1 (-1.99%) | 9,262 |
| 5 Feb 2024 | INR | 256 | 256 | 255.8 | 255.8 | 255.8 | -5.2 (-1.99%) | 24,021 |
| 2 Feb 2024 | INR | 261 | 261 | 261 | 261 | 261 | -5.3 (-1.99%) | 31,341 |
| 1 Feb 2024 | INR | 266.3 | 266.3 | 266.3 | 266.3 | 266.3 | -5.4 (-1.99%) | 9,106 |
| 31 Jan 2024 | INR | 271.7 | 271.7 | 271.7 | 271.7 | 271.7 | -5.55 (-2.00%) | 9,944 |
| 30 Jan 2024 | INR | 277.25 | 277.25 | 277.25 | 277.25 | 277.25 | -5.65 (-2.00%) | 19,836 |
| 29 Jan 2024 | INR | 282.9 | 282.9 | 282.9 | 282.9 | 282.9 | -5.75 (-1.99%) | 5,944 |
| 25 Jan 2024 | INR | 288.65 | 288.65 | 288.65 | 288.65 | 288.65 | -5.9 (-2.00%) | 2,641 |
| 24 Jan 2024 | INR | 294.55 | 294.55 | 294.55 | 294.55 | 294.55 | -6 (-2.00%) | 3,368 |
| 23 Jan 2024 | INR | 300.55 | 300.55 | 300.55 | 300.55 | 300.55 | -12.35 (-3.95%) | 6,114 |
| 22 Jan 2024 | INR | 312.9 | 312.9 | 312.9 | 312.9 | 312.9 | +6.25 (+2.04%) | 0 |
| 20 Jan 2024 | INR | 306.65 | 306.65 | 306.65 | 306.65 | 306.65 | -6.25 (-2.00%) | 2,070 |
| 19 Jan 2024 | INR | 312.9 | 312.9 | 312.9 | 312.9 | 312.9 | -12.85 (-3.94%) | 2,361 |
| 18 Jan 2024 | INR | 325.75 | 325.75 | 325.75 | 325.75 | 325.75 | 0.0 (0.0%) | 4,171 |
| 17 Jan 2024 | INR | 325.75 | 325.75 | 325.75 | 325.75 | 325.75 | -6.65 (-2.00%) | 3,335 |
| 16 Jan 2024 | INR | 332.4 | 332.4 | 332.4 | 332.4 | 332.4 | -6.75 (-1.99%) | 11,605 |
