Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.45 (-2.59%) | 4,000 |
30 Jun 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 8,000 |
25 Jun 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.55 (+3.24%) | 4,000 |
24 Jun 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.3 (+1.80%) | 4,000 |
21 Jun 2021 | INR | 15.2 | 16.65 | 15.2 | 16.65 | 16.65 | +0.65 (+4.06%) | 8,000 |
18 Jun 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 4,000 |
16 Jun 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 4,000 |
10 Jun 2021 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 4,000 |
8 Jun 2021 | INR | 16.15 | 17.45 | 16.15 | 17.45 | 17.45 | +0.45 (+2.65%) | 8,000 |
7 Jun 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 17 | 17 | 17 | 17 | 17 | -0.6 (-3.41%) | 4,000 |
1 Jun 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 4,000 |
27 May 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 4,000 |
26 May 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 4,000 |
24 May 2021 | INR | 18.5 | 19 | 18.5 | 19 | 19 | +0.8 (+4.40%) | 8,000 |
21 May 2021 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |