Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 14.1 | 14.1 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 16,000 |
1 Apr 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.65 (+4.83%) | 8,000 |
26 Mar 2021 | INR | 13.45 | 13.9 | 13.05 | 13.45 | 13.45 | +0.2 (+1.51%) | 20,000 |
25 Mar 2021 | INR | 12.25 | 13.45 | 12.25 | 13.25 | 13.25 | +0.4 (+3.11%) | 32,000 |
24 Mar 2021 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 4,000 |
23 Mar 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 12.4 | 13.5 | 12.4 | 13.5 | 13.5 | +0.5 (+3.85%) | 8,000 |
19 Mar 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 13 | 13 | 13 | 13 | 13 | +0.4 (+3.17%) | 4,000 |
12 Mar 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.5 (-3.82%) | 4,000 |
10 Mar 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 13.75 | 13.75 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 8,000 |
4 Mar 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.35 (-2.56%) | 4,000 |
2 Mar 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 13.8 | 13.8 | 13.65 | 13.65 | 13.65 | +0.45 (+3.41%) | 12,000 |
26 Feb 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.5 (-3.65%) | 4,000 |