Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 8,000 |
12 Feb 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 13.25 | 13.7 | 13.2 | 13.7 | 13.7 | -0.05 (-0.36%) | 12,000 |
9 Feb 2021 | INR | 13.7 | 13.75 | 13.7 | 13.75 | 13.75 | +0.3 (+2.23%) | 8,000 |
8 Feb 2021 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 13.55 | 13.55 | 13.45 | 13.45 | 13.45 | +0.45 (+3.46%) | 8,000 |
4 Feb 2021 | INR | 13.9 | 13.9 | 13 | 13 | 13 | -0.4 (-2.99%) | 8,000 |
3 Feb 2021 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.65 (-4.63%) | 4,000 |
2 Feb 2021 | INR | 14.6 | 14.6 | 13.3 | 14.05 | 14.05 | +0.1 (+0.72%) | 12,000 |
1 Feb 2021 | INR | 12.85 | 13.95 | 12.85 | 13.95 | 13.95 | +0.45 (+3.33%) | 12,000 |
29 Jan 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 4,000 |
27 Jan 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 13.4 | 14.2 | 13.4 | 14.2 | 14.2 | +0.1 (+0.71%) | 28,000 |
22 Jan 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 4,000 |
20 Jan 2021 | INR | 12.95 | 14 | 12.95 | 14 | 14 | +0.4 (+2.94%) | 12,000 |
19 Jan 2021 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.35 (-2.51%) | 4,000 |
15 Jan 2021 | INR | 13.4 | 13.95 | 13.4 | 13.95 | 13.95 | -0.05 (-0.36%) | 12,000 |
14 Jan 2021 | INR | 14 | 14 | 14 | 14 | 14 | +0.15 (+1.08%) | 4,000 |
13 Jan 2021 | INR | 13.95 | 13.95 | 13.6 | 13.85 | 13.85 | +0.4 (+2.97%) | 16,000 |
12 Jan 2021 | INR | 12.5 | 13.45 | 12.5 | 13.45 | 13.45 | +0.55 (+4.26%) | 8,000 |
11 Jan 2021 | INR | 14 | 14 | 12.9 | 12.9 | 12.9 | -0.55 (-4.09%) | 12,000 |
8 Jan 2021 | INR | 14 | 14 | 12.85 | 13.45 | 13.45 | -0.05 (-0.37%) | 12,000 |
7 Jan 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 4,000 |