Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 4,000 |
28 Dec 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 13.05 | 13.05 | 13 | 13 | 13 | -0.65 (-4.76%) | 8,000 |
18 Dec 2020 | INR | 13.3 | 13.65 | 12.65 | 13.65 | 13.65 | +0.35 (+2.63%) | 28,000 |
14 Dec 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.6 (-4.32%) | 8,000 |
9 Dec 2020 | INR | 13.95 | 13.95 | 13.9 | 13.9 | 13.9 | +0.5 (+3.73%) | 8,000 |
8 Dec 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.5 (+3.88%) | 4,000 |
7 Dec 2020 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 4,000 |
4 Dec 2020 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 4,000 |
2 Dec 2020 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 16,000 |
1 Dec 2020 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 13.5 | 13.55 | 13 | 13.55 | 13.55 | +0.6 (+4.63%) | 12,000 |
26 Nov 2020 | INR | 12.4 | 12.95 | 12.4 | 12.95 | 12.95 | -0.1 (-0.77%) | 8,000 |
25 Nov 2020 | INR | 12.15 | 13.05 | 11.9 | 13.05 | 13.05 | +0.55 (+4.40%) | 16,000 |
24 Nov 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 8,000 |
23 Nov 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 12.7 | 12.7 | 11.5 | 12.5 | 12.5 | +0.4 (+3.31%) | 12,000 |
18 Nov 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |