Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
14 Nov 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 8,000 |
4 Nov 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.4 (+3.25%) | 4,000 |
29 Oct 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 12.5 | 12.5 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 12,000 |
26 Oct 2020 | INR | 12.55 | 13.5 | 12.5 | 12.9 | 12.9 | -0.25 (-1.90%) | 24,000 |
23 Oct 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.55 (-4.01%) | 4,000 |
22 Oct 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 4,000 |
21 Oct 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.45 (+3.23%) | 4,000 |
20 Oct 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 12.75 | 13.95 | 12.65 | 13.95 | 13.95 | +0.65 (+4.89%) | 20,000 |
16 Oct 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.6 (+4.72%) | 4,000 |
14 Oct 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 13.7 | 13.7 | 12.7 | 12.7 | 12.7 | -0.35 (-2.68%) | 20,000 |
9 Oct 2020 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.6 (+4.82%) | 4,000 |
8 Oct 2020 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.57 (+4.80%) | 4,000 |
8 Oct 2020 |
|
|||||||
7 Oct 2020 | INR | 23.76 | 23.76 | 23.76 | 23.76 | 11.88 | +1.12 (+4.95%) | 12,000 |