| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 339.15 | 339.15 | 337.55 | 339.15 | 339.15 | +16.15 (+5.00%) | 20,136 |
| 12 Jan 2024 | INR | 323 | 323 | 321.5 | 323 | 323 | +15.35 (+4.99%) | 35,978 |
| 11 Jan 2024 | INR | 307.65 | 307.65 | 300 | 307.65 | 307.65 | +14.65 (+5%) | 46,873 |
| 10 Jan 2024 | INR | 293 | 293 | 284.65 | 293 | 293 | +13.95 (+5.00%) | 137,406 |
| 9 Jan 2024 | INR | 279.05 | 279.05 | 279.05 | 279.05 | 279.05 | +13.25 (+4.98%) | 17,338 |
| 8 Jan 2024 | INR | 265.8 | 265.8 | 265.8 | 265.8 | 265.8 | +12.65 (+5.00%) | 9,375 |
| 5 Jan 2024 | INR | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | +12.05 (+5.00%) | 12,611 |
| 4 Jan 2024 | INR | 241.1 | 241.1 | 241.1 | 241.1 | 241.1 | +11.45 (+4.99%) | 9,216 |
| 3 Jan 2024 | INR | 229.65 | 229.65 | 226.2 | 229.65 | 229.65 | +10.9 (+4.98%) | 20,340 |
| 2 Jan 2024 | INR | 213 | 218.75 | 213 | 218.75 | 218.75 | +10.4 (+4.99%) | 25,428 |
| 1 Jan 2024 | INR | 208 | 208.35 | 200 | 208.35 | 208.35 | +9.9 (+4.99%) | 76,018 |
| 29 Dec 2023 | INR | 198.45 | 198.45 | 192 | 198.45 | 198.45 | +9.45 (+5.00%) | 109,831 |
| 28 Dec 2023 | INR | 189 | 189 | 189 | 189 | 189 | +9 (+5%) | 18,847 |
| 27 Dec 2023 | INR | 180 | 180 | 180 | 180 | 180 | +8.55 (+4.99%) | 27,245 |
| 26 Dec 2023 | INR | 171.45 | 171.45 | 170.7 | 171.45 | 171.45 | +8.15 (+4.99%) | 26,055 |
| 22 Dec 2023 | INR | 159.45 | 165.2 | 156 | 163.3 | 163.3 | +3.85 (+2.41%) | 19,995 |
| 21 Dec 2023 | INR | 162.9 | 162.9 | 150.75 | 159.45 | 159.45 | +2.1 (+1.33%) | 17,779 |
| 20 Dec 2023 | INR | 169 | 169 | 157.25 | 157.35 | 157.35 | -8.15 (-4.92%) | 26,811 |
| 19 Dec 2023 | INR | 162.9 | 169 | 162.05 | 165.5 | 165.5 | +2.65 (+1.63%) | 26,222 |
| 18 Dec 2023 | INR | 167.85 | 169.5 | 160 | 162.85 | 162.85 | -3.65 (-2.19%) | 24,069 |
| 15 Dec 2023 | INR | 168.8 | 170 | 159.4 | 166.5 | 166.5 | +0.15 (+0.09%) | 23,904 |
| 14 Dec 2023 | INR | 172.95 | 173.95 | 165.05 | 166.35 | 166.35 | -2.55 (-1.51%) | 23,065 |
| 13 Dec 2023 | INR | 177 | 177.7 | 166 | 168.9 | 168.9 | -0.65 (-0.38%) | 55,081 |
| 12 Dec 2023 | INR | 169 | 169.55 | 162.4 | 169.55 | 169.55 | +8.05 (+4.98%) | 69,393 |
| 11 Dec 2023 | INR | 159 | 161.5 | 154.25 | 161.5 | 161.5 | +7.65 (+4.97%) | 54,001 |
| 8 Dec 2023 | INR | 145 | 153.85 | 143.65 | 153.85 | 153.85 | +7.3 (+4.98%) | 43,369 |
| 7 Dec 2023 | INR | 144.05 | 147 | 142.3 | 146.55 | 146.55 | +2.5 (+1.74%) | 16,868 |
| 6 Dec 2023 | INR | 149 | 149 | 142 | 144.05 | 144.05 | +0.15 (+0.10%) | 13,675 |
| 5 Dec 2023 | INR | 145.5 | 145.9 | 142.25 | 143.9 | 143.9 | +0.25 (+0.17%) | 12,297 |
| 4 Dec 2023 | INR | 145.1 | 146.8 | 141 | 143.65 | 143.65 | -1.45 (-1.00%) | 19,117 |
