| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | INR | 22.64 | 22.64 | 22.64 | 22.64 | 11.32 | +1.04 (+4.81%) | 16,000 |
| 5 Oct 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 10.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | INR | 21.46 | 21.6 | 21.46 | 21.6 | 10.8 | +1 (+4.85%) | 24,000 |
| 30 Sep 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | -0.44 (-2.09%) | 4,000 |
| 29 Sep 2020 | INR | 22.1 | 22.1 | 21.04 | 21.04 | 10.52 | -1.06 (-4.80%) | 8,000 |
| 28 Sep 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 11.05 | +1.06 (+5.04%) | 4,000 |
| 25 Sep 2020 | INR | 21.04 | 21.04 | 21.04 | 21.04 | 10.52 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 21.04 | 21.04 | 21.04 | 21.04 | 10.52 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 21.04 | 21.04 | 21.04 | 21.04 | 10.52 | +0.04 (+0.19%) | 4,000 |
| 22 Sep 2020 | INR | 21.5 | 21.5 | 21 | 21 | 10.5 | 0.0 (0.0%) | 8,000 |
| 21 Sep 2020 | INR | 21 | 21 | 21 | 21 | 10.5 | +1 (+5%) | 12,000 |
| 18 Sep 2020 | INR | 20 | 20 | 20 | 20 | 10 | +0.3 (+1.52%) | 8,000 |
| 17 Sep 2020 | INR | 19.76 | 19.76 | 19.6 | 19.7 | 9.85 | -0.8 (-3.90%) | 12,000 |
| 16 Sep 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 4,000 |
| 15 Sep 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | +0.5 (+2.50%) | 4,000 |
| 14 Sep 2020 | INR | 20 | 20 | 20 | 20 | 10 | +0.5 (+2.56%) | 4,000 |
| 11 Sep 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | -0.26 (-1.32%) | 4,000 |
| 10 Sep 2020 | INR | 19.76 | 19.76 | 19.76 | 19.76 | 9.88 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | INR | 19.76 | 19.76 | 19.76 | 19.76 | 9.88 | +0.36 (+1.86%) | 4,000 |
| 8 Sep 2020 | INR | 18 | 19.4 | 18 | 19.4 | 9.7 | +0.9 (+4.86%) | 28,000 |
| 7 Sep 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | +0.04 (+0.22%) | 4,000 |
| 3 Sep 2020 | INR | 18.76 | 18.9 | 18.46 | 18.46 | 9.23 | +0.46 (+2.56%) | 16,000 |
| 2 Sep 2020 | INR | 18 | 18 | 17.96 | 18 | 9 | +0.8 (+4.65%) | 16,000 |
| 1 Sep 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | -0.76 (-4.23%) | 4,000 |
| 31 Aug 2020 | INR | 17.96 | 17.96 | 17.96 | 17.96 | 8.98 | +0.86 (+5.03%) | 4,000 |
| 28 Aug 2020 | INR | 17 | 17.26 | 17 | 17.1 | 8.55 | +0.6 (+3.64%) | 16,000 |
| 27 Aug 2020 | INR | 16.46 | 16.5 | 16.46 | 16.5 | 8.25 | 0.0 (0.0%) | 8,000 |
| 26 Aug 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.5 (-2.94%) | 4,000 |
