Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 15.94 | 17 | 15.94 | 17 | 8.5 | +0.36 (+2.16%) | 16,000 |
20 Aug 2020 | INR | 17.5 | 17.5 | 16.64 | 16.64 | 8.32 | -0.86 (-4.91%) | 28,000 |
19 Aug 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 17 | 17.5 | 17 | 17.5 | 8.75 | -0.36 (-2.02%) | 8,000 |
14 Aug 2020 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 8.93 | +0.86 (+5.06%) | 20,000 |
13 Aug 2020 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 4,000 |
12 Aug 2020 | INR | 17 | 17 | 17 | 17 | 8.5 | -0.86 (-4.82%) | 4,000 |
11 Aug 2020 | INR | 16.14 | 17.86 | 16.14 | 17.86 | 8.93 | +0.86 (+5.06%) | 8,000 |
10 Aug 2020 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 17 | 17 | 17 | 17 | 8.5 | -0.6 (-3.41%) | 4,000 |
4 Aug 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 17.26 | 18 | 17.2 | 17.6 | 8.8 | -0.5 (-2.76%) | 16,000 |
27 Jul 2020 | INR | 18.14 | 18.5 | 18.1 | 18.1 | 9.05 | -0.94 (-4.94%) | 16,000 |
24 Jul 2020 | INR | 19.04 | 19.04 | 19.04 | 19.04 | 9.52 | -0.92 (-4.61%) | 4,000 |
23 Jul 2020 | INR | 19.96 | 19.96 | 19.96 | 19.96 | 9.98 | -0.04 (-0.20%) | 4,000 |
22 Jul 2020 | INR | 18.1 | 20 | 18.1 | 20 | 10 | +0.96 (+5.04%) | 16,000 |
21 Jul 2020 | INR | 21 | 21 | 19.04 | 19.04 | 9.52 | -0.96 (-4.80%) | 8,000 |
20 Jul 2020 | INR | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 19.46 | 20 | 19.46 | 20 | 10 | +0.86 (+4.49%) | 8,000 |
15 Jul 2020 | INR | 19.14 | 19.14 | 19.14 | 19.14 | 9.57 | -0.62 (-3.14%) | 4,000 |
14 Jul 2020 | INR | 19.76 | 19.76 | 19.76 | 19.76 | 9.88 | 0.0 (0.0%) | 0 |