| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 147.95 | 148 | 144 | 145.1 | 145.1 | -1 (-0.68%) | 10,532 |
| 30 Nov 2023 | INR | 148.55 | 148.55 | 144 | 146.1 | 146.1 | +0.65 (+0.45%) | 17,035 |
| 29 Nov 2023 | INR | 150.5 | 150.5 | 143.1 | 145.45 | 145.45 | -0.6 (-0.41%) | 14,831 |
| 28 Nov 2023 | INR | 147.5 | 151 | 145 | 146.05 | 146.05 | -1.95 (-1.32%) | 17,163 |
| 24 Nov 2023 | INR | 148.1 | 151 | 146.95 | 148 | 148 | -1 (-0.67%) | 16,295 |
| 23 Nov 2023 | INR | 152.85 | 152.85 | 148 | 149 | 149 | +0.6 (+0.40%) | 7,588 |
| 22 Nov 2023 | INR | 145.05 | 150.9 | 145.05 | 148.4 | 148.4 | 0.0 (0.0%) | 8,631 |
| 21 Nov 2023 | INR | 153 | 153.4 | 147.5 | 148.4 | 148.4 | -1.95 (-1.30%) | 13,071 |
| 20 Nov 2023 | INR | 153.95 | 153.95 | 149.85 | 150.35 | 150.35 | -2.2 (-1.44%) | 12,685 |
| 17 Nov 2023 | INR | 151 | 154.5 | 148.3 | 152.55 | 152.55 | +1.95 (+1.29%) | 18,478 |
| 16 Nov 2023 | INR | 153 | 153.2 | 149.25 | 150.6 | 150.6 | +0.45 (+0.30%) | 18,177 |
| 15 Nov 2023 | INR | 154 | 154 | 148.55 | 150.15 | 150.15 | -3.8 (-2.47%) | 26,595 |
| 13 Nov 2023 | INR | 152.9 | 155.85 | 148.35 | 153.95 | 153.95 | +5.2 (+3.50%) | 19,727 |
| 10 Nov 2023 | INR | 152.9 | 153 | 147 | 148.75 | 148.75 | -4.6 (-3.00%) | 18,827 |
| 9 Nov 2023 | INR | 165.4 | 165.4 | 150.4 | 153.35 | 153.35 | -4.95 (-3.13%) | 24,372 |
| 8 Nov 2023 | INR | 155.7 | 161 | 152 | 158.3 | 158.3 | +2.6 (+1.67%) | 28,722 |
| 7 Nov 2023 | INR | 167.1 | 167.1 | 152.2 | 155.7 | 155.7 | -3.45 (-2.17%) | 29,550 |
| 6 Nov 2023 | INR | 164.5 | 169.9 | 158 | 159.15 | 159.15 | -3 (-1.85%) | 58,149 |
| 3 Nov 2023 | INR | 169 | 170 | 160.15 | 162.15 | 162.15 | -2.95 (-1.79%) | 56,043 |
| 2 Nov 2023 | INR | 174 | 176.85 | 164 | 165.1 | 165.1 | -5.3 (-3.11%) | 89,889 |
| 1 Nov 2023 | INR | 166 | 171.35 | 166 | 170.4 | 170.4 | +7.2 (+4.41%) | 94,051 |
| 31 Oct 2023 | INR | 157.4 | 163.2 | 156.55 | 163.2 | 163.2 | +7.75 (+4.99%) | 43,846 |
| 30 Oct 2023 | INR | 159 | 159.8 | 154.45 | 155.45 | 155.45 | -7.1 (-4.37%) | 134,736 |
| 27 Oct 2023 | INR | 153 | 162.55 | 150 | 162.55 | 162.55 | +7.7 (+4.97%) | 156,180 |
| 26 Oct 2023 | INR | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | -8.15 (-5%) | 20,783 |
| 25 Oct 2023 | INR | 180 | 180.1 | 163 | 163 | 163 | -8.55 (-4.98%) | 376,971 |
| 23 Oct 2023 | INR | 160.8 | 171.6 | 159.75 | 171.55 | 171.55 | +15.55 (+9.97%) | 555,634 |
| 20 Oct 2023 | INR | 153.95 | 160.7 | 150.5 | 156 | 156 | +9.9 (+6.78%) | 438,650 |
| 19 Oct 2023 | INR | 132.55 | 146.1 | 130 | 146.1 | 146.1 | +13.25 (+9.97%) | 122,341 |
| 18 Oct 2023 | INR | 137.95 | 137.95 | 132 | 132.85 | 132.85 | -1.55 (-1.15%) | 11,930 |
