| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | INR | 27.3 | 27.3 | 25 | 27 | 13.5 | 0.0 (0.0%) | 12,000 |
| 20 Jul 2018 | INR | 27.2 | 27.2 | 27 | 27 | 13.5 | -2 (-6.90%) | 8,000 |
| 19 Jul 2018 | INR | 29 | 29 | 29 | 29 | 14.5 | +0.8 (+2.84%) | 4,000 |
| 18 Jul 2018 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 14.1 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 14.1 | -1.7 (-5.69%) | 4,000 |
| 16 Jul 2018 | INR | 29 | 29.9 | 27 | 29.9 | 14.95 | -0.1 (-0.33%) | 12,000 |
| 13 Jul 2018 | INR | 30 | 30 | 30 | 30 | 15 | +0.04 (+0.13%) | 4,000 |
| 12 Jul 2018 | INR | 29.96 | 29.96 | 29.96 | 29.96 | 14.98 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | INR | 29.96 | 29.96 | 29.96 | 29.96 | 14.98 | +1.96 (+7%) | 4,000 |
| 10 Jul 2018 | INR | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | INR | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | INR | 28.3 | 28.3 | 28 | 28 | 14 | -0.8 (-2.78%) | 8,000 |
| 5 Jul 2018 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 14.4 | -0.2 (-0.69%) | 4,000 |
| 4 Jul 2018 | INR | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | INR | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | INR | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | INR | 30 | 30 | 29 | 29 | 14.5 | -1.5 (-4.92%) | 8,000 |
| 28 Jun 2018 | INR | 29.6 | 30.5 | 29.6 | 30.5 | 15.25 | +0.96 (+3.25%) | 16,000 |
| 27 Jun 2018 | INR | 30 | 30 | 29.54 | 29.54 | 14.77 | -0.72 (-2.38%) | 12,000 |
| 26 Jun 2018 | INR | 32 | 32 | 30 | 30.26 | 15.13 | -2.04 (-6.32%) | 12,000 |
| 25 Jun 2018 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 16.15 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | INR | 30 | 33 | 30 | 32.3 | 16.15 | +2.04 (+6.74%) | 32,000 |
| 21 Jun 2018 | INR | 30.26 | 30.26 | 30.26 | 30.26 | 15.13 | -0.28 (-0.92%) | 4,000 |
| 20 Jun 2018 | INR | 30.54 | 30.54 | 30.54 | 30.54 | 15.27 | -0.1 (-0.33%) | 4,000 |
| 19 Jun 2018 | INR | 32.5 | 32.9 | 30.54 | 30.64 | 15.32 | +0.14 (+0.46%) | 24,000 |
| 18 Jun 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | -1.5 (-4.69%) | 4,000 |
| 15 Jun 2018 | INR | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 32 | 32 | 32 | 32 | 16 | +1 (+3.23%) | 4,000 |
| 13 Jun 2018 | INR | 30.76 | 31 | 30.76 | 31 | 15.5 | -0.8 (-2.52%) | 8,000 |
| 12 Jun 2018 | INR | 31 | 31.8 | 30 | 31.8 | 15.9 | +2.54 (+8.68%) | 20,000 |
